One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,907 | +0,01% | +0,002 | 14,910 | 14,902 | Al |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,910 | 0,00% | 0,000 | 14,914 | 14,908 | Nötr |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,915 | +0,01% | +0,002 | 14,916 | 14,913 | Nötr |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,920 | +0,04% | +0,005 | 14,920 | 14,910 | Nötr |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,905 | +0,10% | +0,015 | 14,910 | 14,890 | Nötr |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,890 | +0,13% | +0,020 | 14,895 | 14,875 | Al |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,870 | +0,22% | +0,030 | 14,875 | 14,840 | Al |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,835 | +0,32% | +0,050 | 14,850 | 14,790 | Al |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,795 | +0,49% | +0,070 | 14,800 | 14,745 | Al |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,725 | +0,53% | +0,080 | 14,740 | 14,670 | Nötr |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,655 | +0,61% | +0,090 | 14,675 | 14,565 | Nötr |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,565 | +0,68% | +0,100 | 14,565 | 14,480 | Sat |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14,475 | +0,76% | +0,110 | 14,500 | 14,380 | Nötr |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,385 | +0,87% | +0,125 | 14,420 | 14,265 | Sat |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14,205 | +1,05% | +0,145 | 14,225 | 14,130 | Güçlü al |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,115 | +1,15% | +0,160 | 14,160 | 13,965 | Sat |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,920 | +1,35% | +0,185 | 13,970 | 13,750 | Nötr |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,730 | +1,52% | +0,205 | 13,785 | 13,550 | Nötr |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13,685 | +1,56% | +0,210 | 13,710 | 13,580 | Güçlü al |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,605 | +1,61% | +0,215 | 13,655 | 13,410 | Nötr |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,495 | +1,74% | +0,230 | 13,535 | 13,290 | Nötr |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,435 | +1,80% | +0,235 | 13,470 | 13,225 | Al |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,425 | +1,84% | +0,245 | 13,470 | 13,195 | Al |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,440 | +1,87% | +0,245 | 13,470 | 13,215 | Al |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,445 | +1,89% | +0,250 | 13,485 | 13,200 | Al |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,470 | +1,89% | +0,250 | 13,500 | 13,270 | Al |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,520 | +1,88% | +0,250 | 13,555 | 13,280 | Al |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,545 | +1,87% | +0,250 | 13,585 | 13,345 | Al |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,585 | +1,84% | +0,245 | 13,635 | 13,370 | Al |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,615 | +1,82% | +0,245 | 13,620 | 13,425 | Al |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,640 | +1,80% | +0,240 | 13,640 | 13,450 | Al |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,68 | +1,72% | +0,23 | 13,68 | 13,56 | Al |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,71 | +1,70% | +0,23 | 13,75 | 13,50 | Al |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,81 | +1,60% | +0,22 | 13,84 | 13,62 | Al |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,83 | +1,55% | +0,21 | 13,87 | 13,65 | Al |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,84 | +1,54% | +0,21 | 13,86 | 13,65 | Al |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,83 | +1,42% | +0,19 | 13,87 | 13,66 | Al |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,80 | +1,43% | +0,20 | 13,80 | 13,80 | Al |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,76 | +1,44% | +0,20 | 13,78 | 13,66 | Al |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,71 | +1,45% | +0,20 | 13,71 | 13,71 | Al |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,67 | +1,45% | +0,20 | 13,67 | 13,67 | Al |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,64 | +1,46% | +0,20 | 13,64 | 13,64 | Al |