One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

İşlem yok
Süper-grafiklerde görün

One-day Interbank Deposit Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DI1N2025One-day Interbank Deposit Futures (Jul 2025)
2025-07-0114,790+0,09%+0,01314,80614,782
Güçlü al
DI1Q2025One-day Interbank Deposit Futures (Aug 2025)
2025-08-0114,812+0,02%+0,00314,82714,809
Al
DI1U2025One-day Interbank Deposit Futures (Sep 2025)
2025-09-0114,833+0,02%+0,00314,84514,828
Al
DI1V2025One-day Interbank Deposit Futures (Oct 2025)
2025-10-0114,845+0,01%+0,00014,85514,830
Al
DI1X2025One-day Interbank Deposit Futures (Nov 2025)
2025-11-0314,855+0,01%+0,00014,87014,845
Al
DI1Z2025One-day Interbank Deposit Futures (Dec 2025)
2025-12-0114,860+0,01%+0,00014,88014,850
Al
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214,865+0,01%+0,00014,88014,850
Al
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214,870+0,04%+0,00514,88514,855
Al
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214,860+0,07%+0,01014,87514,845
Al
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114,840+0,07%+0,01014,85514,815
Al
DI1K2026One-day Interbank Deposit Futures (May 2026)
2026-05-0414,810+0,11%+0,01514,81514,785
Al
DI1M2026One-day Interbank Deposit Futures (Jun 2026)
2026-06-0114,760+0,10%+0,01514,77514,740
Al
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114,700+0,09%+0,01514,72514,675
Al
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114,480+0,10%+0,01514,49514,445
Al
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0414,250+0,06%+0,01014,27014,205
Al
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0114,075−0,01%−0,00014,10514,020
Al
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113,895−0,04%−0,00513,93513,830
Al
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113,760−0,07%−0,01013,80513,700
Al
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313,645−0,05%−0,00513,68513,570
Nötr
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313,570−0,09%−0,01013,60013,510
Sat
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313,550−0,03%−0,00513,59513,490
Sat
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213,555−0,03%−0,00513,58013,500
Sat
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213,550−0,01%−0,00013,59013,495
Sat
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213,570+0,09%+0,01013,57513,525
Sat
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213,590+0,07%+0,01013,60513,530
Sat
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113,600+0,08%+0,01013,60013,545
Sat
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213,625+0,12%+0,01513,65013,560
Sat
DI1J2030One-day Interbank Deposit Futures (Apr 2030)
2030-04-0113,640+0,12%+0,01513,64013,580
Sat
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0113,66+0,15%+0,0213,6613,62
Sat
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213,71+0,20%+0,0313,7313,63
Sat
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0213,77+0,19%+0,0313,7813,69
Sat
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0313,77+0,23%+0,0313,7813,69
Sat
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0213,76+0,26%+0,0413,7613,69
Sat
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0213,77+0,24%+0,0313,7913,69
Sat
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0213,75+0,24%+0,0313,7513,75
Sat
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0213,73+0,24%+0,0313,7313,73
Sat
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0413,69+0,24%+0,0313,6913,69
Sat
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0313,63+0,24%+0,0313,6313,58
Sat
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0213,61+0,24%+0,0313,6113,55
Sat