One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,790 | +0,09% | +0,013 | 14,806 | 14,782 | Güçlü al |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,812 | +0,02% | +0,003 | 14,827 | 14,809 | Al |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,833 | +0,02% | +0,003 | 14,845 | 14,828 | Al |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,845 | +0,01% | +0,000 | 14,855 | 14,830 | Al |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,855 | +0,01% | +0,000 | 14,870 | 14,845 | Al |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,860 | +0,01% | +0,000 | 14,880 | 14,850 | Al |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,865 | +0,01% | +0,000 | 14,880 | 14,850 | Al |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,870 | +0,04% | +0,005 | 14,885 | 14,855 | Al |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,860 | +0,07% | +0,010 | 14,875 | 14,845 | Al |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,840 | +0,07% | +0,010 | 14,855 | 14,815 | Al |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,810 | +0,11% | +0,015 | 14,815 | 14,785 | Al |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,760 | +0,10% | +0,015 | 14,775 | 14,740 | Al |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,700 | +0,09% | +0,015 | 14,725 | 14,675 | Al |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,480 | +0,10% | +0,015 | 14,495 | 14,445 | Al |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,250 | +0,06% | +0,010 | 14,270 | 14,205 | Al |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14,075 | −0,01% | −0,000 | 14,105 | 14,020 | Al |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,895 | −0,04% | −0,005 | 13,935 | 13,830 | Al |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,760 | −0,07% | −0,010 | 13,805 | 13,700 | Al |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,645 | −0,05% | −0,005 | 13,685 | 13,570 | Nötr |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,570 | −0,09% | −0,010 | 13,600 | 13,510 | Sat |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,550 | −0,03% | −0,005 | 13,595 | 13,490 | Sat |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,555 | −0,03% | −0,005 | 13,580 | 13,500 | Sat |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,550 | −0,01% | −0,000 | 13,590 | 13,495 | Sat |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,570 | +0,09% | +0,010 | 13,575 | 13,525 | Sat |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,590 | +0,07% | +0,010 | 13,605 | 13,530 | Sat |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,600 | +0,08% | +0,010 | 13,600 | 13,545 | Sat |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,625 | +0,12% | +0,015 | 13,650 | 13,560 | Sat |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,640 | +0,12% | +0,015 | 13,640 | 13,580 | Sat |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,66 | +0,15% | +0,02 | 13,66 | 13,62 | Sat |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,71 | +0,20% | +0,03 | 13,73 | 13,63 | Sat |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,77 | +0,19% | +0,03 | 13,78 | 13,69 | Sat |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,77 | +0,23% | +0,03 | 13,78 | 13,69 | Sat |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,76 | +0,26% | +0,04 | 13,76 | 13,69 | Sat |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,77 | +0,24% | +0,03 | 13,79 | 13,69 | Sat |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,75 | +0,24% | +0,03 | 13,75 | 13,75 | Sat |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,73 | +0,24% | +0,03 | 13,73 | 13,73 | Sat |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,69 | +0,24% | +0,03 | 13,69 | 13,69 | Sat |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,63 | +0,24% | +0,03 | 13,63 | 13,58 | Sat |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,61 | +0,24% | +0,03 | 13,61 | 13,55 | Sat |