Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-07-01 | 10.410 | +0.02% | 0.002 | 10.410 | 10.402 | Nötr | |
2024-08-01 | 10.420 | +0.02% | 0.002 | 10.420 | 10.420 | Al | |
2024-09-02 | 10.440 | +0.10% | 0.010 | 10.440 | 10.440 | Al | |
2024-10-01 | 10.485 | +0.15% | 0.015 | 10.485 | 10.465 | Al | |
2024-11-01 | 10.530 | −0.23% | −0.025 | 10.550 | 10.520 | Al | |
2024-12-02 | 10.600 | −0.24% | −0.025 | 10.640 | 10.585 | Al | |
2025-01-02 | 10.685 | +0.16% | 0.015 | 10.700 | 10.650 | Al | |
2025-02-03 | 10.740 | −0.25% | −0.025 | 10.790 | 10.740 | Al | |
2025-03-05 | 10.855 | +0.32% | 0.035 | 10.855 | 10.850 | Al | |
2025-04-01 | 10.900 | +0.28% | 0.030 | 10.910 | 10.860 | Al | |
2025-05-02 | 10.920 | −0.02% | −0.000 | 10.920 | 10.920 | Al | |
2025-06-02 | 10.985 | +0.12% | 0.015 | 10.985 | 10.985 | Nötr | |
2025-07-01 | 11.060 | +0.31% | 0.035 | 11.080 | 11.015 | Al | |
2025-10-01 | 11.210 | +0.34% | 0.040 | 11.230 | 11.160 | Al | |
2026-01-02 | 11.330 | +0.40% | 0.045 | 11.350 | 11.275 | Al | |
2026-04-01 | 11.445 | +0.47% | 0.055 | 11.460 | 11.390 | Al | |
2026-07-01 | 11.535 | +0.46% | 0.055 | 11.560 | 11.475 | Al | |
2026-10-01 | 11.630 | +0.50% | 0.060 | 11.645 | 11.570 | Güçlü al | |
2027-01-04 | 11.690 | +0.48% | 0.055 | 11.715 | 11.630 | Güçlü al | |
2027-04-01 | 11.770 | +0.57% | 0.065 | 11.795 | 11.710 | Güçlü al | |
2027-07-01 | 11.840 | +0.61% | 0.070 | 11.865 | 11.770 | Güçlü al | |
2027-10-01 | 11.910 | +0.64% | 0.075 | 11.930 | 11.845 | Güçlü al | |
2028-01-03 | 11.950 | +0.62% | 0.075 | 11.985 | 11.875 | Güçlü al | |
2028-04-03 | 11.995 | +0.66% | 0.080 | 11.995 | 11.995 | Güçlü al | |
2028-07-03 | 12.045 | +0.71% | 0.085 | 12.065 | 11.965 | Güçlü al | |
2028-10-02 | 12.080 | +0.73% | 0.090 | 12.080 | 12.075 | Güçlü al | |
2029-01-02 | 12.085 | +0.67% | 0.080 | 12.110 | 12.005 | Güçlü al | |
2029-04-02 | 12.030 | +0.36% | 0.045 | 12.080 | 11.990 | Güçlü al | |
2029-07-02 | 12.13 | +0.68% | 0.08 | 12.13 | 12.13 | Güçlü al | |
2030-01-02 | 12.19 | +0.72% | 0.09 | 12.22 | 12.11 | Güçlü al | |
2031-01-02 | 12.22 | +0.64% | 0.08 | 12.26 | 12.14 | Güçlü al | |
2032-01-02 | 12.25 | +0.79% | 0.10 | 12.26 | 12.15 | Güçlü al | |
2033-01-03 | 12.23 | +0.65% | 0.08 | 12.26 | 12.14 | Güçlü al | |
2034-01-02 | 12.20 | +0.73% | 0.09 | 12.20 | 12.11 | Güçlü al | |
2035-01-02 | 12.19 | +0.73% | 0.09 | 12.21 | 12.10 | Güçlü al | |
2036-01-02 | 12.08 | +0.18% | 0.02 | 12.08 | 12.08 | Al | |
2037-01-02 | 12.08 | +0.18% | 0.02 | 12.08 | 12.08 | Al | |
2038-01-04 | 12.08 | +0.18% | 0.02 | 12.08 | 12.08 | Al | |
2039-01-03 | 12.08 | +0.18% | 0.02 | 12.08 | 12.08 | Al |