One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,900 | +0,74% | +0,110 | 14,901 | 14,897 | Güçlü al |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,906 | +0,63% | +0,094 | 14,906 | 14,905 | Güçlü al |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,932 | +0,67% | +0,099 | 14,935 | 14,930 | Güçlü al |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,945 | +0,68% | +0,100 | 14,955 | 14,920 | Güçlü al |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,950 | +0,63% | +0,095 | 14,960 | 14,950 | Güçlü al |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,860 | +0,01% | +0,000 | 14,880 | 14,850 | Al |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,960 | +0,63% | +0,095 | 14,975 | 14,940 | Güçlü al |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,950 | +0,53% | +0,080 | 14,960 | 14,950 | Güçlü al |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,945 | +0,57% | +0,085 | 14,945 | 14,945 | Al |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,925 | +0,59% | +0,085 | 14,945 | 14,825 | Al |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,810 | +0,11% | +0,015 | 14,815 | 14,785 | Al |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,760 | +0,10% | +0,015 | 14,775 | 14,740 | Al |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,775 | +0,50% | +0,075 | 14,805 | 14,740 | Güçlü al |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,535 | +0,37% | +0,055 | 14,560 | 14,500 | Al |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,280 | +0,20% | +0,030 | 14,320 | 14,255 | Al |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14,080 | +0,05% | +0,005 | 14,120 | 14,070 | Al |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,870 | −0,17% | −0,025 | 13,920 | 13,860 | Nötr |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,710 | −0,38% | −0,050 | 13,770 | 13,700 | Sat |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,565 | −0,57% | −0,080 | 13,625 | 13,545 | Güçlü Sat |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,480 | −0,66% | −0,090 | 13,515 | 13,465 | Güçlü Sat |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,445 | −0,78% | −0,105 | 13,515 | 13,430 | Güçlü Sat |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,430 | −0,93% | −0,125 | 13,500 | 13,425 | Güçlü Sat |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,425 | −0,93% | −0,125 | 13,505 | 13,410 | Güçlü Sat |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,435 | −0,99% | −0,135 | 13,505 | 13,430 | Güçlü Sat |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,450 | −1,02% | −0,140 | 13,530 | 13,440 | Güçlü Sat |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,460 | −1,01% | −0,140 | 13,535 | 13,460 | Güçlü Sat |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,480 | −1,06% | −0,145 | 13,570 | 13,470 | Güçlü Sat |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,510 | −0,94% | −0,130 | 13,530 | 13,510 | Sat |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,53 | −0,97% | −0,13 | 13,56 | 13,53 | Güçlü Sat |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,56 | −1,07% | −0,15 | 13,67 | 13,54 | Güçlü Sat |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,63 | −0,99% | −0,14 | 13,73 | 13,62 | Güçlü Sat |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,64 | −0,95% | −0,13 | 13,74 | 13,63 | Güçlü Sat |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,62 | −0,98% | −0,14 | 13,73 | 13,61 | Güçlü Sat |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,63 | −1,04% | −0,14 | 13,72 | 13,62 | Güçlü Sat |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,75 | +0,24% | +0,03 | 13,75 | 13,75 | Sat |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,60 | −0,95% | −0,13 | 13,60 | 13,60 | Güçlü Sat |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,69 | +0,24% | +0,03 | 13,69 | 13,69 | Sat |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,63 | +0,24% | +0,03 | 13,63 | 13,58 | Sat |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,61 | +0,24% | +0,03 | 13,61 | 13,55 | Sat |