One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14,557 | +0,19% | +0,027 | 14,557 | 14,540 | Güçlü al |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,603 | +0,11% | +0,016 | 14,616 | 14,585 | Güçlü al |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,650 | +0,21% | +0,030 | 14,655 | 14,636 | Güçlü al |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,705 | +0,13% | +0,020 | 14,705 | 14,690 | Güçlü al |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,720 | +0,09% | +0,015 | 14,730 | 14,705 | Al |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,725 | +0,02% | +0,005 | 14,725 | 14,725 | Al |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,735 | +0,34% | +0,050 | 14,735 | 14,675 | Al |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,735 | +0,06% | +0,010 | 14,750 | 14,720 | Al |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,710 | +0,35% | +0,050 | 14,730 | 14,690 | Nötr |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,690 | +0,42% | +0,060 | 14,695 | 14,650 | Al |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,650 | +0,09% | +0,015 | 14,665 | 14,630 | Nötr |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,465 | +0,15% | +0,020 | 14,480 | 14,440 | Sat |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,240 | +0,14% | +0,020 | 14,260 | 14,210 | Nötr |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,065 | +0,11% | +0,015 | 14,090 | 14,020 | Nötr |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,960 | +0,11% | +0,015 | 13,975 | 13,925 | Nötr |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,835 | +0,10% | +0,015 | 13,855 | 13,800 | Nötr |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,760 | +0,19% | +0,025 | 13,765 | 13,720 | Nötr |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,680 | +0,07% | +0,010 | 13,700 | 13,635 | Sat |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,635 | −0,11% | −0,015 | 13,635 | 13,625 | Sat |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,665 | +0,07% | +0,010 | 13,675 | 13,620 | Sat |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,685 | −0,05% | −0,005 | 13,695 | 13,660 | Sat |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,705 | +0,04% | +0,005 | 13,720 | 13,655 | Sat |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,695 | −0,16% | −0,020 | 13,695 | 13,695 | Sat |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,750 | 0,00% | 0,000 | 13,765 | 13,705 | Sat |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,790 | +0,15% | +0,020 | 13,790 | 13,750 | Sat |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,810 | +0,02% | +0,005 | 13,820 | 13,760 | Sat |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,835 | +0,71% | +0,095 | 13,845 | 13,785 | Nötr |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,85 | +0,61% | +0,08 | 13,85 | 13,81 | Sat |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,88 | −0,01% | −0,00 | 13,89 | 13,83 | Sat |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,92 | −0,01% | −0,00 | 13,93 | 13,87 | Sat |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,91 | −0,03% | −0,00 | 13,92 | 13,86 | Nötr |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,85 | −0,20% | −0,03 | 13,85 | 13,84 | Sat |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,88 | +0,02% | +0,00 | 13,89 | 13,83 | Nötr |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,88 | +0,42% | +0,06 | 13,88 | 13,88 | Sat |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,83 | +0,36% | +0,05 | 13,83 | 13,83 | Sat |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,75 | +0,37% | +0,05 | 13,75 | 13,75 | Sat |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,69 | +0,37% | +0,05 | 13,69 | 13,69 | Sat |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,67 | +0,37% | +0,05 | 13,67 | 13,67 | Sat |