One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,775 | +0,09% | +0,014 | 14,779 | 14,761 | Güçlü al |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,811 | +0,06% | +0,009 | 14,816 | 14,805 | Güçlü al |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,828 | −0,01% | −0,001 | 14,845 | 14,828 | Güçlü al |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,850 | +0,03% | +0,005 | 14,875 | 14,845 | Güçlü al |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,855 | 0,00% | 0,000 | 14,875 | 14,855 | Al |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,875 | +0,13% | +0,020 | 14,880 | 14,865 | Güçlü al |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,875 | +0,09% | +0,015 | 14,890 | 14,860 | Al |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,880 | +0,10% | +0,015 | 14,880 | 14,865 | Güçlü al |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,880 | +0,22% | +0,035 | 14,880 | 14,855 | Güçlü al |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,845 | +0,20% | +0,030 | 14,860 | 14,820 | Güçlü al |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,805 | +0,22% | +0,030 | 14,830 | 14,770 | Güçlü al |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,780 | +0,40% | +0,060 | 14,785 | 14,715 | Güçlü al |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,715 | +0,41% | +0,060 | 14,730 | 14,655 | Güçlü al |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,495 | +0,58% | +0,085 | 14,510 | 14,410 | Güçlü al |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,270 | +0,70% | +0,100 | 14,290 | 14,165 | Güçlü al |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14,100 | +0,76% | +0,105 | 14,115 | 13,980 | Güçlü al |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,930 | +0,86% | +0,120 | 13,945 | 13,795 | Al |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,810 | +0,94% | +0,130 | 13,815 | 13,660 | Al |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,680 | +0,91% | +0,125 | 13,700 | 13,530 | Al |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,610 | +0,90% | +0,120 | 13,620 | 13,465 | Al |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,590 | +0,97% | +0,130 | 13,600 | 13,430 | Nötr |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,600 | +1,00% | +0,135 | 13,600 | 13,430 | Nötr |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,570 | +0,85% | +0,115 | 13,590 | 13,420 | Sat |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,580 | +0,85% | +0,115 | 13,580 | 13,445 | Nötr |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,615 | +0,90% | +0,120 | 13,620 | 13,445 | Sat |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,605 | +0,77% | +0,105 | 13,605 | 13,460 | Sat |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,625 | +0,74% | +0,100 | 13,645 | 13,480 | Sat |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,635 | +0,69% | +0,095 | 13,635 | 13,500 | Sat |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,67 | +0,79% | +0,11 | 13,67 | 13,52 | Sat |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,70 | +0,75% | +0,10 | 13,73 | 13,55 | Sat |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,76 | +0,81% | +0,11 | 13,77 | 13,61 | Sat |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,76 | +0,66% | +0,09 | 13,78 | 13,62 | Sat |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,74 | +0,66% | +0,09 | 13,75 | 13,62 | Sat |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,76 | +0,64% | +0,09 | 13,77 | 13,62 | Sat |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,65 | −0,48% | −0,07 | 13,65 | 13,63 | Sat |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,63 | 0,00% | 0,00 | 13,63 | 13,63 | Sat |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,59 | −0,48% | −0,07 | 13,59 | 13,55 | Sat |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,53 | −0,49% | −0,07 | 13,53 | 13,53 | Sat |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,51 | −0,49% | −0,07 | 13,51 | 13,48 | Sat |