Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.404 | +0.04% | 0.004 | 10.404 | 10.404 | Sat |
DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.386 | 0.00% | 0.000 | 10.388 | 10.382 | Nötr |
DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.366 | +0.05% | 0.004 | 10.366 | 10.360 | Al |
DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.360 | +0.13% | 0.015 | 10.360 | 10.360 | Al |
DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.360 | +0.14% | 0.015 | 10.360 | 10.350 | Al |
DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.370 | +0.22% | 0.025 | 10.370 | 10.365 | Güçlü al |
DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.380 | +0.24% | 0.025 | 10.380 | 10.365 | Al |
DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.385 | +0.28% | 0.030 | 10.385 | 10.360 | Al |
DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.380 | −0.16% | −0.015 | 10.380 | 10.380 | Al |
DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.405 | −0.22% | −0.025 | 10.410 | 10.400 | Al |
DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.450 | +0.38% | 0.040 | 10.455 | 10.420 | Güçlü al |
DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.450 | +0.25% | 0.025 | 10.450 | 10.450 | Nötr |
DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.520 | +0.43% | 0.045 | 10.540 | 10.495 | Al |
DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.625 | +0.50% | 0.055 | 10.650 | 10.590 | Güçlü al |
DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.710 | +0.53% | 0.055 | 10.750 | 10.660 | Güçlü al |
DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.825 | +0.65% | 0.070 | 10.855 | 10.785 | Güçlü al |
DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.915 | +0.64% | 0.070 | 10.950 | 10.865 | Güçlü al |
DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.015 | +0.67% | 0.075 | 11.050 | 10.985 | Güçlü al |
DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.075 | +0.65% | 0.070 | 11.120 | 11.025 | Güçlü al |
DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.170 | +0.73% | 0.080 | 11.200 | 11.145 | Güçlü al |
DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.240 | +0.71% | 0.080 | 11.275 | 11.195 | Güçlü al |
DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.345 | +0.94% | 0.105 | 11.345 | 11.280 | Güçlü al |
DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.380 | +0.75% | 0.085 | 11.415 | 11.320 | Güçlü al |
DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.450 | +0.85% | 0.095 | 11.455 | 11.420 | Güçlü al |
DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.515 | +0.85% | 0.095 | 11.530 | 11.470 | Güçlü al |
DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.555 | +0.78% | 0.090 | 11.580 | 11.525 | Al |
DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.580 | +0.74% | 0.085 | 11.615 | 11.515 | Al |
DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.615 | +0.76% | 0.090 | 11.620 | 11.575 | Al |
DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.64 | +0.70% | 0.08 | 11.64 | 11.61 | Al |
DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.71 | +0.71% | 0.08 | 11.74 | 11.65 | Al |
DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.77 | +0.64% | 0.07 | 11.81 | 11.72 | Al |
DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.82 | +0.73% | 0.09 | 11.84 | 11.78 | Güçlü al |
DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.83 | +0.68% | 0.08 | 11.86 | 11.79 | Al |
DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.83 | +0.80% | 0.09 | 11.83 | 11.78 | Al |
DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.83 | +0.68% | 0.08 | 11.86 | 11.79 | Al |
DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.73 | −0.69% | −0.08 | 11.73 | 11.73 | Al |
DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.73 | −0.69% | −0.08 | 11.73 | 11.73 | Al |
DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.73 | −0.69% | −0.08 | 11.73 | 11.73 | Al |
DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.73 | −0.69% | −0.08 | 11.73 | 11.73 | Al |