One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 12,281 | −0,04% | −0,005 | 12,288 | 12,270 | Al |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12,781 | −0,09% | −0,011 | 12,800 | 12,775 | Al |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13,099 | −0,17% | −0,022 | 13,116 | 13,095 | Al |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13,420 | −0,26% | −0,035 | 13,440 | 13,410 | Al |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13,740 | −0,26% | −0,035 | 13,765 | 13,720 | Al |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,020 | −0,40% | −0,055 | 14,055 | 14,000 | Al |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,235 | −0,36% | −0,050 | 14,265 | 14,210 | Al |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,420 | −0,46% | −0,065 | 14,435 | 14,405 | Nötr |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,620 | −0,45% | −0,065 | 14,675 | 14,550 | Al |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,745 | −0,51% | −0,075 | 14,745 | 14,730 | Nötr |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,860 | −0,59% | −0,090 | 14,910 | 14,860 | Nötr |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,995 | −0,52% | −0,080 | 15,080 | 14,960 | Al |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15,250 | −0,56% | −0,085 | 15,345 | 15,210 | Al |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15,370 | −0,62% | −0,095 | 15,465 | 15,320 | Al |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15,380 | −0,74% | −0,115 | 15,470 | 15,310 | Al |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15,370 | −0,83% | −0,130 | 15,485 | 15,285 | Al |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15,360 | −0,91% | −0,140 | 15,465 | 15,285 | Al |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 15,340 | −1,01% | −0,155 | 15,460 | 15,265 | Al |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 15,315 | −1,19% | −0,185 | 15,425 | 15,260 | Al |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 15,270 | −1,20% | −0,185 | 15,420 | 15,205 | Al |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 15,230 | −1,25% | −0,190 | 15,315 | 15,180 | Al |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 15,200 | −1,29% | −0,200 | 15,350 | 15,135 | Al |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 15,160 | −1,37% | −0,210 | 15,260 | 15,110 | Al |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 15,115 | −1,40% | −0,215 | 15,295 | 15,040 | Al |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 15,060 | −1,43% | −0,220 | 15,200 | 15,020 | Nötr |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 15,025 | −1,46% | −0,225 | 15,160 | 14,945 | Al |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14,990 | −1,47% | −0,225 | 15,110 | 14,950 | Nötr |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14,965 | −1,46% | −0,220 | 15,170 | 14,880 | Al |
| DDI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14,89 | −1,51% | −0,23 | 14,89 | 14,89 | — |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14,82 | −1,57% | −0,24 | 15,03 | 14,72 | Al |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14,70 | −1,56% | −0,23 | 14,82 | 14,60 | Al |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14,58 | −1,52% | −0,22 | 14,78 | 14,49 | Al |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14,43 | −1,55% | −0,23 | 14,56 | 14,36 | Al |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14,34 | −1,63% | −0,24 | 14,57 | 14,26 | Al |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14,26 | −1,64% | −0,24 | 14,26 | 14,26 | Al |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14,16 | −1,65% | −0,24 | 14,40 | 14,16 | Al |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14,08 | −1,66% | −0,24 | 14,08 | 14,08 | Al |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14,19 | −1,65% | −0,24 | 14,19 | 14,19 | Al |
| DDI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14,19 | −1,65% | −0,24 | 14,19 | 14,19 | — |