One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14,652 | −0,03% | −0,004 | 14,657 | 14,651 | Al |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,673 | +0,01% | +0,002 | 14,676 | 14,667 | Güçlü al |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,713 | +0,03% | +0,005 | 14,713 | 14,712 | Al |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,725 | −0,02% | −0,005 | 14,735 | 14,720 | Al |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,740 | +0,06% | +0,010 | 14,745 | 14,730 | Al |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,740 | +0,07% | +0,010 | 14,740 | 14,740 | Al |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,750 | +0,15% | +0,020 | 14,750 | 14,740 | Al |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,745 | +0,20% | +0,030 | 14,750 | 14,715 | Al |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,720 | +0,15% | +0,020 | 14,720 | 14,720 | Nötr |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,685 | +0,12% | +0,015 | 14,685 | 14,685 | Sat |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,655 | +0,24% | +0,035 | 14,660 | 14,610 | Nötr |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,595 | +0,27% | +0,040 | 14,600 | 14,570 | Nötr |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,445 | +0,25% | +0,035 | 14,465 | 14,395 | Sat |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,185 | +0,29% | +0,040 | 14,200 | 14,120 | Sat |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,960 | +0,24% | +0,035 | 13,980 | 13,895 | Sat |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,810 | +0,21% | +0,030 | 13,825 | 13,745 | Sat |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,660 | +0,16% | +0,020 | 13,680 | 13,595 | Sat |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,560 | +0,11% | +0,015 | 13,575 | 13,495 | Sat |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,475 | +0,03% | +0,005 | 13,495 | 13,415 | Sat |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,435 | −0,05% | −0,005 | 13,445 | 13,390 | Sat |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,460 | +0,09% | +0,010 | 13,475 | 13,395 | Sat |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,495 | +0,07% | +0,010 | 13,500 | 13,435 | Sat |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,510 | +0,12% | +0,015 | 13,530 | 13,435 | Sat |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,525 | +0,13% | +0,020 | 13,535 | 13,500 | Sat |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,570 | +0,18% | +0,025 | 13,575 | 13,485 | Sat |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,600 | +0,17% | +0,025 | 13,600 | 13,530 | Sat |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,645 | +0,26% | +0,035 | 13,655 | 13,545 | Sat |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,660 | +0,18% | +0,025 | 13,660 | 13,585 | Sat |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,69 | +0,20% | +0,03 | 13,69 | 13,63 | Sat |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,75 | +0,29% | +0,04 | 13,76 | 13,65 | Sat |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,81 | +0,26% | +0,04 | 13,83 | 13,70 | Sat |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,84 | +0,40% | +0,05 | 13,85 | 13,72 | Sat |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,82 | +0,34% | +0,05 | 13,84 | 13,70 | Nötr |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,86 | +0,47% | +0,06 | 13,87 | 13,73 | Nötr |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,77 | +0,02% | +0,00 | 13,77 | 13,70 | Sat |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,75 | +0,02% | +0,00 | 13,75 | 13,75 | Sat |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,71 | +0,02% | +0,00 | 13,71 | 13,71 | Sat |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,66 | +0,02% | +0,00 | 13,66 | 13,66 | Sat |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,63 | +0,02% | +0,00 | 13,63 | 13,63 | Sat |