One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,900 | 0,00% | 0,000 | 14,907 | 14,894 | Al |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,908 | +0,01% | +0,001 | 14,908 | 14,904 | Al |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,925 | +0,01% | +0,002 | 14,925 | 14,925 | Al |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,931 | −0,01% | −0,002 | 14,934 | 14,929 | Al |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,935 | +0,01% | +0,000 | 14,940 | 14,930 | Al |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,940 | +0,05% | +0,005 | 14,940 | 14,930 | Güçlü al |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,930 | +0,01% | +0,000 | 14,940 | 14,920 | Güçlü al |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,930 | +0,08% | +0,010 | 14,930 | 14,930 | Al |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,910 | +0,09% | +0,015 | 14,910 | 14,910 | Al |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,875 | +0,09% | +0,015 | 14,885 | 14,855 | Al |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,840 | +0,21% | +0,030 | 14,840 | 14,805 | Al |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,770 | +0,15% | +0,020 | 14,780 | 14,750 | Nötr |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,700 | +0,17% | +0,025 | 14,720 | 14,660 | Al |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,440 | +0,31% | +0,045 | 14,460 | 14,370 | Al |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,145 | +0,38% | +0,055 | 14,175 | 14,060 | Sat |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,910 | +0,46% | +0,065 | 13,930 | 13,810 | Sat |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,670 | +0,46% | +0,065 | 13,690 | 13,570 | Sat |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,485 | +0,51% | +0,070 | 13,500 | 13,375 | Sat |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,315 | +0,48% | +0,065 | 13,335 | 13,205 | Sat |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,205 | +0,43% | +0,055 | 13,220 | 13,110 | Sat |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,160 | +0,48% | +0,065 | 13,175 | 13,045 | Sat |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,130 | +0,36% | +0,045 | 13,145 | 13,050 | Sat |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,125 | +0,42% | +0,055 | 13,135 | 13,005 | Sat |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,065 | −1,94% | −0,260 | 13,310 | 13,045 | Güçlü sat |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,145 | +0,39% | +0,050 | 13,145 | 13,015 | Sat |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,095 | −2,04% | −0,275 | 13,320 | 13,080 | Güçlü sat |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,150 | +0,26% | +0,035 | 13,160 | 13,025 | Sat |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,125 | −2,12% | −0,285 | 13,385 | 13,125 | Güçlü sat |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,155 | +0,06% | +0,010 | 13,155 | 13,050 | Sat |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,21 | +0,19% | +0,03 | 13,22 | 13,08 | Sat |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,27 | +0,04% | +0,00 | 13,28 | 13,15 | Sat |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,28 | −0,05% | −0,01 | 13,28 | 13,15 | Sat |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,22 | −0,41% | −0,05 | 13,23 | 13,13 | Sat |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,28 | −0,07% | −0,01 | 13,28 | 13,14 | Sat |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,26 | −2,37% | −0,32 | 13,54 | 13,26 | Güçlü sat |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,24 | −2,37% | −0,32 | 13,24 | 13,24 | Güçlü sat |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,19 | −2,38% | −0,32 | 13,19 | 13,19 | Güçlü sat |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,14 | −2,39% | −0,32 | 13,14 | 13,14 | Güçlü sat |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,11 | −2,40% | −0,32 | 13,11 | 13,11 | Güçlü sat |