Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,905 | 0,00% | 0,000 | 14,905 | 14,902 | Al |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,901 | +0,03% | +0,005 | 14,901 | 14,897 | Al |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,897 | +0,01% | +0,002 | 14,897 | 14,890 | Al |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,890 | 0,00% | 0,000 | 14,890 | 14,880 | Al |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,865 | −0,03% | −0,005 | 14,865 | 14,860 | Nötr |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,820 | −0,03% | −0,005 | 14,830 | 14,820 | Sat |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,775 | −0,07% | −0,010 | 14,795 | 14,775 | Sat |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,700 | −0,03% | −0,005 | 14,705 | 14,690 | Nötr |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,610 | −0,03% | −0,005 | 14,630 | 14,595 | Sat |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,510 | −0,07% | −0,010 | 14,530 | 14,510 | Sat |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14,420 | +0,07% | +0,010 | 14,420 | 14,400 | Sat |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,300 | −0,03% | −0,005 | 14,330 | 14,290 | Sat |
| DI1X2026One-day Interbank Deposit Futures (Nov 2026) | 2026-11-03 | 14,215 | +0,04% | +0,005 | 14,215 | 14,205 | Nötr |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14,115 | −0,11% | −0,015 | 14,135 | 14,110 | Sat |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,030 | −0,04% | −0,005 | 14,055 | 13,990 | Sat |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,815 | −0,07% | −0,010 | 13,845 | 13,785 | Sat |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,615 | −0,07% | −0,010 | 13,650 | 13,580 | Sat |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13,575 | −0,04% | −0,005 | 13,580 | 13,540 | Sat |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,500 | +0,04% | +0,005 | 13,525 | 13,455 | Sat |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,370 | −0,04% | −0,005 | 13,400 | 13,320 | Sat |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,320 | 0,00% | 0,000 | 13,330 | 13,265 | Sat |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,315 | +0,08% | +0,010 | 13,335 | 13,250 | Sat |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,335 | +0,15% | +0,020 | 13,335 | 13,275 | Nötr |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,330 | +0,19% | +0,025 | 13,345 | 13,250 | Nötr |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,375 | +0,30% | +0,040 | 13,375 | 13,305 | Al |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,410 | +0,30% | +0,040 | 13,425 | 13,310 | Nötr |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,445 | +0,34% | +0,045 | 13,445 | 13,385 | Al |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,480 | +0,45% | +0,060 | 13,485 | 13,360 | Al |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,500 | +0,41% | +0,055 | 13,500 | 13,440 | Al |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,545 | +0,41% | +0,055 | 13,545 | 13,450 | Nötr |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,535 | +0,19% | +0,025 | 13,550 | 13,475 | Al |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,595 | +0,48% | +0,065 | 13,610 | 13,470 | Al |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,710 | +0,59% | +0,080 | 13,715 | 13,575 | Al |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,740 | +0,59% | +0,080 | 13,760 | 13,600 | Al |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,755 | +0,62% | +0,085 | 13,755 | 13,620 | Al |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,750 | +0,55% | +0,075 | 13,765 | 13,625 | Al |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,630 | +0,07% | +0,010 | 13,640 | 13,630 | Nötr |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,710 | +0,70% | +0,095 | 13,710 | 13,600 | Al |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,655 | +0,85% | +0,115 | 13,765 | 13,655 | Al |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,730 | +0,26% | +0,035 | 13,770 | 13,730 | Al |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,760 | +1,18% | +0,160 | 13,760 | 13,760 | Güçlü al |