One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14,653 | −0,01% | −0,002 | 14,655 | 14,650 | Al |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,669 | −0,03% | −0,004 | 14,673 | 14,655 | Al |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,693 | −0,07% | −0,010 | 14,694 | 14,691 | Al |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,705 | −0,10% | −0,015 | 14,710 | 14,700 | Nötr |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,710 | −0,07% | −0,010 | 14,715 | 14,675 | Sat |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,710 | −0,10% | −0,015 | 14,720 | 14,700 | Sat |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,705 | −0,14% | −0,020 | 14,715 | 14,695 | Güçlü Sat |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,690 | −0,19% | −0,030 | 14,710 | 14,650 | Sat |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,670 | −0,22% | −0,035 | 14,675 | 14,655 | Güçlü Sat |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,630 | −0,27% | −0,040 | 14,645 | 14,630 | Güçlü Sat |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,580 | −0,31% | −0,045 | 14,610 | 14,535 | Sat |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,515 | −0,35% | −0,050 | 14,525 | 14,495 | Güçlü Sat |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,360 | −0,44% | −0,065 | 14,385 | 14,315 | Sat |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,080 | −0,65% | −0,090 | 14,150 | 14,050 | Sat |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,845 | −0,79% | −0,110 | 13,950 | 13,795 | Sat |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,690 | −0,96% | −0,135 | 13,745 | 13,665 | Güçlü Sat |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,540 | −1,10% | −0,150 | 13,640 | 13,510 | Sat |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,435 | −1,18% | −0,160 | 13,485 | 13,425 | Güçlü Sat |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,350 | −1,27% | −0,170 | 13,470 | 13,340 | Sat |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,320 | −1,44% | −0,195 | 13,370 | 13,310 | Güçlü Sat |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,325 | −1,44% | −0,195 | 13,470 | 13,315 | Sat |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,360 | −1,50% | −0,205 | 13,440 | 13,355 | Sat |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,375 | −1,53% | −0,210 | 13,535 | 13,365 | Sat |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,400 | −1,54% | −0,210 | 13,435 | 13,400 | Güçlü Sat |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,435 | −1,50% | −0,205 | 13,520 | 13,415 | Sat |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,470 | −1,51% | −0,205 | 13,565 | 13,470 | Sat |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,505 | −1,48% | −0,205 | 13,640 | 13,480 | Sat |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,530 | −1,50% | −0,205 | 13,620 | 13,520 | Sat |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,56 | −1,47% | −0,20 | 13,59 | 13,56 | Güçlü Sat |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,61 | −1,41% | −0,19 | 13,73 | 13,58 | Sat |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,68 | −1,36% | −0,19 | 13,80 | 13,65 | Sat |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,71 | −1,27% | −0,18 | 13,83 | 13,66 | Sat |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,71 | −1,22% | −0,17 | 13,81 | 13,66 | Sat |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,75 | −1,18% | −0,16 | 13,85 | 13,68 | Sat |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,72 | −1,18% | −0,16 | 13,72 | 13,72 | Sat |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,70 | −1,18% | −0,16 | 13,70 | 13,65 | Sat |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,66 | −1,19% | −0,16 | 13,66 | 13,66 | Sat |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,61 | −1,19% | −0,16 | 13,61 | 13,57 | Sat |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,58 | −1,19% | −0,16 | 13,58 | 13,56 | Güçlü Sat |