One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,905 | +0,03% | +0,004 | 14,905 | 14,904 | Al |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,900 | +0,02% | +0,003 | 14,901 | 14,897 | Nötr |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,892 | −0,02% | −0,003 | 14,895 | 14,890 | Sat |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,885 | +0,03% | +0,005 | 14,890 | 14,880 | Sat |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,860 | 0,00% | 0,000 | 14,860 | 14,850 | Sat |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,810 | −0,03% | −0,005 | 14,820 | 14,810 | Sat |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,780 | +0,07% | +0,010 | 14,780 | 14,765 | Nötr |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,680 | +0,03% | +0,005 | 14,680 | 14,680 | Sat |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,585 | −0,10% | −0,015 | 14,610 | 14,585 | Sat |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,490 | −0,07% | −0,010 | 14,520 | 14,490 | Sat |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14,385 | −0,10% | −0,015 | 14,410 | 14,385 | Sat |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,285 | −0,07% | −0,010 | 14,320 | 14,285 | Sat |
| DDI1X2026One-day Interbank Deposit Futures (Nov 2026) | 2026-11-03 | 14,210 | +0,11% | +0,015 | 14,220 | 14,195 | Nötr |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14,100 | −0,14% | −0,020 | 14,130 | 14,100 | Sat |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,000 | −0,21% | −0,030 | 14,045 | 13,995 | Sat |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,800 | −0,22% | −0,030 | 13,855 | 13,800 | Sat |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,625 | −0,26% | −0,035 | 13,685 | 13,620 | Sat |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13,630 | +0,11% | +0,015 | 13,630 | 13,625 | Al |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,520 | −0,29% | −0,040 | 13,585 | 13,505 | Nötr |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,395 | −0,26% | −0,035 | 13,480 | 13,385 | Nötr |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,350 | −0,34% | −0,045 | 13,420 | 13,340 | Nötr |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,345 | −0,37% | −0,050 | 13,435 | 13,335 | Nötr |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,365 | −0,30% | −0,040 | 13,440 | 13,360 | Al |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,365 | −0,34% | −0,045 | 13,470 | 13,355 | Nötr |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,400 | −0,30% | −0,040 | 13,500 | 13,395 | Al |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,450 | −0,33% | −0,045 | 13,555 | 13,440 | Al |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,475 | −0,30% | −0,040 | 13,575 | 13,475 | Al |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,510 | −0,33% | −0,045 | 13,625 | 13,505 | Al |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,630 | +0,52% | +0,070 | 13,650 | 13,630 | Güçlü al |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,635 | +0,15% | +0,020 | 13,670 | 13,635 | Güçlü al |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,710 | +0,66% | +0,090 | 13,710 | 13,650 | Güçlü al |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,640 | −0,29% | −0,040 | 13,760 | 13,625 | Al |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,745 | −0,22% | −0,030 | 13,865 | 13,735 | Al |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,780 | −0,22% | −0,030 | 13,905 | 13,770 | Al |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,790 | −0,18% | −0,025 | 13,895 | 13,780 | Al |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,795 | −0,18% | −0,025 | 13,915 | 13,785 | Al |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,850 | +0,62% | +0,085 | 13,850 | 13,845 | Al |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,735 | −0,22% | −0,030 | 13,840 | 13,735 | Al |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,760 | +1,62% | +0,220 | 13,765 | 13,760 | Al |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,730 | +0,26% | +0,035 | 13,770 | 13,730 | Al |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,760 | +1,18% | +0,160 | 13,760 | 13,760 | Güçlü al |