One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-07-01 | 14,719 | −0,09% | −0,013 | 14,730 | 14,717 | Al | |
2025-08-01 | 14,770 | −0,14% | −0,020 | 14,775 | 14,766 | Al | |
2025-09-01 | 14,807 | −0,13% | −0,020 | 14,808 | 14,795 | Al | |
2025-10-01 | 14,825 | −0,19% | −0,030 | 14,850 | 14,785 | Al | |
2025-11-03 | 14,835 | −0,17% | −0,025 | 14,845 | 14,820 | Al | |
2025-12-01 | 14,840 | −0,17% | −0,025 | 14,845 | 14,815 | Al | |
2026-01-02 | 14,840 | −0,21% | −0,030 | 14,925 | 14,810 | Al | |
2026-02-02 | 14,835 | −0,24% | −0,035 | 14,840 | 14,835 | Al | |
2026-03-02 | 14,815 | −0,28% | −0,040 | 14,820 | 14,815 | Al | |
2026-04-01 | 14,780 | −0,30% | −0,045 | 14,830 | 14,755 | Al | |
2026-05-04 | 14,740 | −0,30% | −0,045 | 14,745 | 14,710 | Al | |
2026-06-01 | 14,680 | −0,34% | −0,050 | 14,685 | 14,650 | — | |
2026-07-01 | 14,615 | −0,38% | −0,055 | 14,630 | 14,580 | Al | |
2026-10-01 | 14,375 | −0,45% | −0,065 | 14,405 | 14,340 | Al | |
2027-01-04 | 14,140 | −0,56% | −0,080 | 14,180 | 14,105 | Nötr | |
2027-04-01 | 13,970 | −0,65% | −0,090 | 14,010 | 13,935 | Nötr | |
2027-07-01 | 13,800 | −0,76% | −0,105 | 13,860 | 13,765 | Sat | |
2027-10-01 | 13,680 | −0,85% | −0,115 | 13,725 | 13,650 | Sat | |
2028-01-03 | 13,575 | −0,90% | −0,125 | 13,650 | 13,540 | Sat | |
2028-04-03 | 13,535 | −0,79% | −0,110 | 13,570 | 13,495 | Sat | |
2028-07-03 | 13,520 | −0,83% | −0,115 | 13,580 | 13,475 | Sat | |
2028-10-02 | 13,540 | −0,79% | −0,110 | 13,575 | 13,500 | Sat | |
2029-01-02 | 13,540 | −0,75% | −0,100 | 13,620 | 13,485 | Sat | |
2029-04-02 | 13,555 | −0,66% | −0,090 | 13,560 | 13,510 | Sat | |
2029-07-02 | 13,595 | −0,57% | −0,080 | 13,630 | 13,530 | Sat | |
2029-10-01 | 13,610 | −0,59% | −0,080 | 13,610 | 13,575 | Sat | |
2030-01-02 | 13,640 | −0,56% | −0,075 | 13,680 | 13,570 | Sat | |
2030-04-01 | 13,660 | −0,53% | −0,075 | 13,850 | 13,630 | Sat | |
2030-07-01 | 13,68 | −0,52% | −0,07 | 13,69 | 13,65 | Sat | |
2031-01-02 | 13,72 | −0,52% | −0,07 | 13,78 | 13,66 | Sat | |
2032-01-02 | 13,78 | −0,48% | −0,07 | 13,82 | 13,71 | Sat | |
2033-01-03 | 13,80 | −0,46% | −0,06 | 13,83 | 13,72 | Sat | |
2034-01-02 | 13,78 | −0,29% | −0,04 | 13,80 | 13,70 | Sat | |
2035-01-02 | 13,81 | −0,39% | −0,05 | 13,82 | 13,72 | Sat | |
2036-01-02 | 13,78 | −0,39% | −0,05 | 13,78 | 13,70 | Sat | |
2037-01-02 | 13,76 | −0,39% | −0,05 | 13,76 | 13,66 | Sat | |
2038-01-04 | 13,72 | −0,39% | −0,05 | 13,72 | 13,72 | Sat | |
2039-01-03 | 13,67 | −0,39% | −0,05 | 13,67 | 13,67 | Sat | |
2040-01-02 | 13,64 | −0,39% | −0,05 | 13,64 | 13,64 | Sat |