One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,906 | −0,01% | −0,001 | 14,908 | 14,903 | Al |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,919 | −0,01% | −0,002 | 14,922 | 14,917 | Al |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,926 | −0,02% | −0,003 | 14,930 | 14,921 | Al |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,930 | 0,00% | 0,000 | 14,935 | 14,930 | Al |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,925 | −0,03% | −0,005 | 14,935 | 14,925 | Al |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,925 | +0,01% | +0,000 | 14,935 | 14,915 | Al |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,915 | +0,01% | +0,000 | 14,930 | 14,910 | Al |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,900 | +0,03% | +0,005 | 14,910 | 14,895 | Al |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,870 | +0,06% | +0,010 | 14,890 | 14,860 | Al |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,830 | +0,09% | +0,015 | 14,850 | 14,825 | Güçlü al |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,775 | +0,10% | +0,015 | 14,795 | 14,770 | Güçlü al |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,710 | +0,10% | +0,015 | 14,745 | 14,690 | Güçlü al |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,630 | +0,11% | +0,015 | 14,665 | 14,630 | — |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,465 | +0,12% | +0,020 | 14,510 | 14,455 | Al |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,200 | +0,18% | +0,025 | 14,250 | 14,165 | Al |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,990 | +0,26% | +0,035 | 14,035 | 13,970 | Al |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,775 | +0,32% | +0,045 | 13,825 | 13,755 | Nötr |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,610 | +0,40% | +0,055 | 13,655 | 13,575 | Sat |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,460 | +0,48% | +0,065 | 13,500 | 13,405 | Sat |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,370 | +0,53% | +0,070 | 13,405 | 13,340 | Sat |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,330 | +0,56% | +0,075 | 13,370 | 13,255 | Sat |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,320 | +0,58% | +0,075 | 13,350 | 13,240 | Sat |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,310 | +0,61% | +0,080 | 13,350 | 13,215 | Sat |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,305 | +0,65% | +0,085 | 13,330 | 13,260 | Sat |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,325 | +0,68% | +0,090 | 13,365 | 13,245 | Sat |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,325 | +0,66% | +0,090 | 13,340 | 13,310 | Sat |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,345 | +0,71% | +0,095 | 13,385 | 13,215 | Sat |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,350 | +0,70% | +0,095 | 13,350 | 13,345 | Sat |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,360 | +0,69% | +0,090 | 13,375 | 13,305 | Sat |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,38 | +0,69% | +0,09 | 13,38 | 13,38 | — |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,40 | +0,71% | +0,09 | 13,44 | 13,28 | Sat |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,45 | +0,64% | +0,09 | 13,50 | 13,35 | Sat |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,45 | +0,71% | +0,10 | 13,50 | 13,33 | Sat |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,44 | +0,74% | +0,10 | 13,47 | 13,36 | Sat |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,45 | +0,68% | +0,09 | 13,49 | 13,31 | Sat |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,43 | +0,68% | +0,09 | 13,43 | 13,43 | Sat |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,41 | +0,68% | +0,09 | 13,41 | 13,41 | Sat |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,35 | +0,69% | +0,09 | 13,35 | 13,35 | Sat |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,30 | +0,69% | +0,09 | 13,30 | 13,30 | Sat |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,27 | +0,69% | +0,09 | 13,27 | 13,27 | Sat |