One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,908 | +0,03% | +0,004 | 14,908 | 14,904 | Al |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,905 | −0,01% | −0,001 | 14,908 | 14,905 | Nötr |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,905 | +0,01% | +0,002 | 14,907 | 14,901 | Sat |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,895 | +0,03% | +0,005 | 14,900 | 14,890 | Al |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,885 | 0,00% | 0,000 | 14,885 | 14,875 | Al |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,840 | 0,00% | 0,000 | 14,850 | 14,835 | Sat |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,790 | +0,03% | +0,005 | 14,795 | 14,775 | Nötr |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,730 | −0,03% | −0,005 | 14,740 | 14,720 | Sat |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,635 | −0,03% | −0,005 | 14,650 | 14,620 | Sat |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,545 | +0,14% | +0,020 | 14,555 | 14,525 | Sat |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,430 | −0,03% | −0,005 | 14,455 | 14,425 | Sat |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14,330 | −0,07% | −0,010 | 14,335 | 14,330 | Sat |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,230 | +0,11% | +0,015 | 14,245 | 14,205 | Sat |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14,055 | +0,32% | +0,045 | 14,055 | 14,040 | Sat |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,945 | +0,18% | +0,025 | 13,965 | 13,905 | Sat |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,730 | +0,18% | +0,025 | 13,755 | 13,695 | Sat |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,535 | +0,30% | +0,040 | 13,555 | 13,475 | Sat |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13,465 | +0,04% | +0,005 | 13,465 | 13,450 | Sat |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,385 | +0,30% | +0,040 | 13,420 | 13,330 | Sat |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,255 | +0,34% | +0,045 | 13,285 | 13,180 | Sat |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,170 | +0,23% | +0,030 | 13,215 | 13,145 | Sat |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,180 | +0,42% | +0,055 | 13,215 | 13,105 | Sat |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,175 | −0,19% | −0,025 | 13,205 | 13,175 | Sat |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,190 | +0,23% | +0,030 | 13,240 | 13,125 | Sat |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,220 | +0,11% | +0,015 | 13,260 | 13,210 | Sat |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,280 | +0,34% | +0,045 | 13,335 | 13,240 | Sat |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,305 | −0,04% | −0,005 | 13,330 | 13,290 | Sat |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,345 | +0,23% | +0,030 | 13,405 | 13,290 | Sat |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,365 | +0,04% | +0,005 | 13,430 | 13,365 | Sat |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,410 | −0,11% | −0,015 | 13,470 | 13,400 | Sat |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,435 | 0,00% | 0,000 | 13,485 | 13,435 | Güçlü sat |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,485 | +0,07% | +0,010 | 13,560 | 13,440 | Sat |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,610 | +0,07% | +0,010 | 13,690 | 13,575 | Sat |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,660 | −0,04% | −0,005 | 13,750 | 13,635 | Güçlü sat |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,680 | −0,04% | −0,005 | 13,745 | 13,670 | Sat |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,705 | 0,00% | 0,000 | 13,795 | 13,680 | Sat |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,695 | −0,98% | −0,135 | 13,750 | 13,695 | Sat |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,670 | 0,00% | 0,000 | 13,670 | 13,670 | Sat |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,615 | +0,15% | +0,020 | 13,665 | 13,605 | Sat |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,720 | +1,18% | +0,160 | 13,720 | 13,720 | Güçlü al |