One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,738 | +0,13% | +0,019 | 14,755 | 14,724 | Al |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,795 | +0,17% | +0,025 | 14,811 | 14,790 | Güçlü al |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,831 | +0,16% | +0,024 | 14,845 | 14,810 | Güçlü al |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,850 | +0,17% | +0,025 | 14,865 | 14,825 | Al |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,865 | +0,22% | +0,035 | 14,880 | 14,855 | Al |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,880 | +0,28% | +0,040 | 14,885 | 14,845 | Al |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,880 | +0,26% | +0,040 | 14,900 | 14,840 | Al |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,880 | +0,32% | +0,045 | 14,900 | 14,845 | Al |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,870 | +0,38% | +0,055 | 14,895 | 14,870 | Al |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,840 | +0,39% | +0,060 | 14,870 | 14,780 | Al |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,800 | +0,42% | +0,060 | 14,825 | 14,785 | Güçlü al |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,750 | +0,47% | +0,070 | 14,770 | 14,745 | — |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,690 | +0,52% | +0,075 | 14,720 | 14,605 | Güçlü al |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,450 | +0,54% | +0,075 | 14,490 | 14,350 | Al |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,215 | +0,51% | +0,070 | 14,260 | 14,110 | Al |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14,040 | +0,52% | +0,070 | 14,085 | 13,935 | Al |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,870 | +0,51% | +0,070 | 13,915 | 13,755 | Nötr |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,745 | +0,47% | +0,065 | 13,785 | 13,635 | Sat |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,635 | +0,43% | +0,060 | 13,680 | 13,515 | Sat |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,570 | +0,27% | +0,035 | 13,610 | 13,455 | Sat |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,550 | +0,22% | +0,030 | 13,600 | 13,440 | Sat |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,555 | +0,12% | +0,015 | 13,600 | 13,450 | Sat |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,545 | +0,05% | +0,005 | 13,605 | 13,455 | Sat |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,550 | −0,06% | −0,010 | 13,590 | 13,545 | Sat |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,575 | −0,15% | −0,020 | 13,635 | 13,500 | Sat |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,585 | −0,18% | −0,025 | 13,630 | 13,540 | Sat |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,610 | −0,21% | −0,030 | 13,670 | 13,540 | Sat |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,630 | −0,22% | −0,030 | 13,670 | 13,610 | Sat |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,64 | −0,30% | −0,04 | 13,69 | 13,63 | Sat |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,67 | −0,38% | −0,05 | 13,74 | 13,63 | Sat |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,73 | −0,40% | −0,05 | 13,79 | 13,69 | Sat |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,73 | −0,49% | −0,07 | 13,80 | 13,69 | Sat |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,71 | −0,56% | −0,08 | 13,76 | 13,68 | Sat |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,72 | −0,62% | −0,08 | 13,80 | 13,68 | Sat |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,70 | −0,62% | −0,08 | 13,70 | 13,70 | Sat |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,68 | −0,62% | −0,08 | 13,68 | 13,68 | Sat |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,63 | −0,62% | −0,08 | 13,63 | 13,63 | Sat |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,58 | −0,62% | −0,09 | 13,58 | 13,58 | Sat |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,55 | −0,62% | −0,08 | 13,55 | 13,55 | Sat |