One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

İşlem yok
Süper-grafiklerde görün

One-day Interbank Deposit Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DI1N2025One-day Interbank Deposit Futures (Jul 2025)
2025-07-0114,771+0,07%+0,01014,77814,761
Al
DI1Q2025One-day Interbank Deposit Futures (Aug 2025)
2025-08-0114,816+0,09%+0,01414,81614,805
Güçlü al
DI1U2025One-day Interbank Deposit Futures (Sep 2025)
2025-09-0114,840+0,07%+0,01114,84514,833
Güçlü al
DI1V2025One-day Interbank Deposit Futures (Oct 2025)
2025-10-0114,850+0,03%+0,00514,87514,850
Güçlü al
DI1X2025One-day Interbank Deposit Futures (Nov 2025)
2025-11-0314,8550,00%0,00014,87514,855
Al
DI1Z2025One-day Interbank Deposit Futures (Dec 2025)
2025-12-0114,865+0,07%+0,01014,88014,865
Güçlü al
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214,865+0,03%+0,00514,89014,860
Al
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214,875+0,07%+0,01014,87514,865
Güçlü al
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214,855+0,05%+0,01014,86514,855
Al
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114,830+0,09%+0,01514,85014,820
Al
DI1K2026One-day Interbank Deposit Futures (May 2026)
2026-05-0414,795+0,15%+0,02014,79514,770
Al
DI1M2026One-day Interbank Deposit Futures (Jun 2026)
2026-06-0114,745+0,16%+0,02514,74514,715
Al
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114,685+0,20%+0,03014,71014,655
Güçlü al
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114,450+0,26%+0,04014,45514,410
Güçlü al
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0414,210+0,28%+0,04014,22514,165
Al
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0114,030+0,26%+0,03514,04013,980
Al
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113,840+0,21%+0,03013,86013,795
Nötr
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113,700+0,14%+0,02013,70513,660
Sat
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313,570+0,10%+0,01513,60513,530
Sat
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313,500+0,08%+0,01013,50013,465
Sat
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313,465+0,04%+0,00513,51013,430
Sat
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213,475+0,07%+0,01013,48013,430
Sat
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213,450−0,04%−0,00513,50513,420
Sat
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213,450−0,11%−0,01513,45013,445
Sat
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213,485−0,06%−0,01013,53513,445
Sat
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113,495−0,04%−0,00513,49513,460
Sat
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213,505−0,15%−0,02013,56513,480
Sat
DI1J2030One-day Interbank Deposit Futures (Apr 2030)
2030-04-0113,545+0,03%+0,00513,54513,500
Sat
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0113,55−0,10%−0,0113,5513,52
Sat
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213,58−0,13%−0,0213,6413,55
Sat
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0213,64−0,07%−0,0113,6913,61
Sat
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0313,64−0,22%−0,0313,7013,62
Sat
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0213,64−0,07%−0,0113,6913,62
Sat
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0213,63−0,31%−0,0413,7013,62
Sat
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0213,65−0,48%−0,0713,6513,63
Sat
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0213,63−0,48%−0,0713,6313,63
Sat
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0413,59−0,48%−0,0713,5913,55
Sat
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0313,53−0,49%−0,0713,5313,53
Sat
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0213,51−0,49%−0,0713,5113,48
Sat