One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 13,154 | −0,01% | −0,001 | 13,158 | 13,150 | Al |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13,458 | −0,04% | −0,006 | 13,484 | 13,456 | Al |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13,763 | −0,09% | −0,012 | 13,790 | 13,761 | Al |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13,965 | −0,32% | −0,045 | 14,020 | 13,955 | Al |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,090 | −0,53% | −0,075 | 14,175 | 14,080 | Nötr |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,195 | −0,73% | −0,105 | 14,310 | 14,195 | Sat |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,285 | −0,76% | −0,110 | 14,405 | 14,285 | Sat |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,355 | −0,86% | −0,125 | 14,490 | 14,350 | Sat |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,405 | −0,91% | −0,135 | 14,540 | 14,405 | Güçlü Sat |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,450 | −0,95% | −0,140 | 14,580 | 14,450 | Güçlü Sat |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,495 | −1,00% | −0,145 | 14,665 | 14,490 | Sat |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,525 | −1,11% | −0,165 | 14,675 | 14,510 | Güçlü Sat |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,545 | −1,24% | −0,180 | 14,735 | 14,530 | Sat |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,510 | −1,48% | −0,220 | 14,740 | 14,500 | Sat |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,425 | −1,64% | −0,240 | 14,680 | 14,415 | Sat |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,370 | −1,70% | −0,250 | 14,640 | 14,355 | Sat |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14,340 | −1,69% | −0,245 | 14,605 | 14,330 | Sat |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14,290 | −1,69% | −0,245 | 14,550 | 14,270 | Sat |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14,260 | −1,63% | −0,235 | 14,515 | 14,245 | Sat |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14,235 | −1,52% | −0,220 | 14,475 | 14,215 | Sat |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14,230 | −1,45% | −0,210 | 14,430 | 14,220 | Sat |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14,255 | −1,35% | −0,195 | 14,465 | 14,235 | Sat |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14,280 | −1,24% | −0,180 | 14,470 | 14,270 | Sat |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14,290 | −1,15% | −0,165 | 14,480 | 14,250 | Sat |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14,300 | −1,04% | −0,150 | 14,455 | 14,290 | Sat |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14,320 | −1,06% | −0,155 | 14,455 | 14,290 | Sat |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14,355 | −0,83% | −0,120 | 14,465 | 14,330 | Sat |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14,365 | −0,88% | −0,125 | 14,520 | 14,325 | Sat |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14,38 | −0,83% | −0,12 | 14,39 | 14,38 | Güçlü Sat |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14,40 | −0,77% | −0,11 | 14,54 | 14,36 | Sat |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14,44 | −0,56% | −0,08 | 14,55 | 14,39 | Sat |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14,42 | −0,54% | −0,08 | 14,52 | 14,38 | Sat |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14,39 | −0,42% | −0,06 | 14,47 | 14,35 | Sat |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14,41 | −0,30% | −0,04 | 14,48 | 14,36 | Sat |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14,34 | −0,31% | −0,04 | 14,34 | 14,34 | Sat |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14,30 | −0,31% | −0,04 | 14,30 | 14,30 | Sat |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14,23 | −0,31% | −0,04 | 14,23 | 14,23 | Sat |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14,33 | −0,31% | −0,04 | 14,33 | 14,33 | Sat |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14,25 | −0,31% | −0,04 | 14,25 | 14,25 | Sat |