One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,901 | −0,02% | −0,003 | 14,904 | 14,900 | Sat |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,905 | +0,01% | +0,002 | 14,905 | 14,901 | Al |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,902 | 0,00% | 0,000 | 14,903 | 14,902 | Al |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,900 | 0,00% | 0,000 | 14,900 | 14,895 | Güçlü al |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,890 | +0,03% | +0,005 | 14,890 | 14,885 | Güçlü al |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,865 | 0,00% | 0,000 | 14,870 | 14,860 | Güçlü al |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,825 | 0,00% | 0,000 | 14,830 | 14,820 | Al |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,780 | −0,03% | −0,005 | 14,790 | 14,775 | Al |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,705 | −0,10% | −0,015 | 14,705 | 14,695 | Al |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,615 | −0,10% | −0,015 | 14,625 | 14,605 | Al |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,520 | −0,07% | −0,010 | 14,525 | 14,520 | Al |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14,425 | −0,17% | −0,025 | 14,425 | 14,415 | Al |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,315 | −0,24% | −0,035 | 14,335 | 14,305 | Nötr |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14,140 | −0,11% | −0,015 | 14,140 | 14,130 | Al |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,035 | −0,21% | −0,030 | 14,065 | 14,020 | Al |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,830 | −0,22% | −0,030 | 13,855 | 13,810 | Al |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,620 | −0,37% | −0,050 | 13,655 | 13,600 | Nötr |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13,560 | +0,22% | +0,030 | 13,560 | 13,560 | Al |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,480 | −0,37% | −0,050 | 13,515 | 13,450 | Nötr |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,335 | −0,37% | −0,050 | 13,390 | 13,305 | Nötr |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,260 | −0,38% | −0,050 | 13,265 | 13,235 | Nötr |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,240 | −0,38% | −0,050 | 13,310 | 13,210 | Al |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,245 | −0,49% | −0,065 | 13,260 | 13,220 | Nötr |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,230 | −0,45% | −0,060 | 13,300 | 13,200 | Nötr |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,255 | −0,38% | −0,050 | 13,265 | 13,230 | Nötr |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,310 | −0,37% | −0,050 | 13,350 | 13,265 | Nötr |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,320 | −0,34% | −0,045 | 13,325 | 13,290 | Sat |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,350 | −0,30% | −0,040 | 13,385 | 13,315 | Nötr |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,370 | +0,38% | +0,050 | 13,370 | 13,370 | Al |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,405 | −0,26% | −0,035 | 13,405 | 13,375 | Nötr |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,420 | −0,26% | −0,035 | 13,420 | 13,405 | Nötr |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,455 | −0,22% | −0,030 | 13,485 | 13,420 | Nötr |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,550 | −0,15% | −0,020 | 13,575 | 13,505 | Nötr |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,570 | −0,07% | −0,010 | 13,590 | 13,525 | Nötr |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,575 | +0,07% | +0,010 | 13,580 | 13,520 | Nötr |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,565 | 0,00% | 0,000 | 13,575 | 13,510 | Nötr |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,525 | +0,04% | +0,005 | 13,525 | 13,475 | Sat |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,495 | +0,15% | +0,020 | 13,495 | 13,490 | Nötr |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,345 | −0,26% | −0,035 | 13,365 | 13,310 | Sat |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,300 | 0,00% | 0,000 | 13,300 | 13,300 | Sat |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,280 | −0,04% | −0,005 | 13,280 | 13,280 | Sat |