ID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread Futures

ID x U.S. Dollar Spread Futures

İşlem yok
Süper-grafiklerde görün

ID x U.S. Dollar Spread Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025)
2025-08-0158,3410,00%0,00058,34158,341
Güçlü al
DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025)
2025-09-019,3900,00%0,0009,390−1,430
Güçlü al
DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025)
2025-10-017,7630,00%0,0007,7637,763
Güçlü al
DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025)
2025-11-037,0040,00%0,0007,0042,960
Güçlü al
DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025)
2025-12-016,6370,00%0,0006,6376,637
Al
DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026)
2026-01-026,4870,00%0,0006,4876,487
Güçlü al
DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026)
2026-02-026,2510,00%0,0006,2516,251
Güçlü al
DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026)
2026-03-026,1120,00%0,0006,1126,112
Güçlü al
DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026)
2026-04-015,9820,00%0,0005,9825,982
Güçlü al
DDIK2026ID x U.S. Dollar Spread Futures (May 2026)
2026-05-045,8560,00%0,0005,8565,856
Al
DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026)
2026-06-015,7940,00%0,0005,7945,794
Güçlü al
DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026)
2026-07-015,7080,00%0,0005,7085,708
Güçlü al
DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026)
2026-08-035,6360,00%0,0005,6365,636
Güçlü al
DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026)
2026-10-015,5170,00%0,0005,5175,517
Al
DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027)
2027-01-045,3800,00%0,0005,3805,380
Al
DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027)
2027-04-015,2560,00%0,0005,2565,256
Al
DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027)
2027-07-015,1720,00%0,0005,1725,172
Al
DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027)
2027-10-015,1360,00%0,0005,1365,136
Al
DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028)
2028-01-035,1040,00%0,0005,1045,104
Al
DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028)
2028-04-035,0670,00%0,0005,0675,067
Al
DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028)
2028-07-035,0540,00%0,0005,0545,054
Al
DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028)
2028-10-025,0720,00%0,0005,0725,072
Al
DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029)
2029-01-025,0920,00%0,0005,0925,092
Al
DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029)
2029-04-025,0930,00%0,0005,0935,093
Al
DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029)
2029-07-025,1060,00%0,0005,1065,106
Al
DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029)
2029-10-015,1290,00%0,0005,1295,129
Al
DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030)
2030-01-025,1930,00%0,0005,1935,193
Al
DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030)
2030-04-015,2280,00%0,0005,2285,228
Al
DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030)
2030-07-015,2740,00%0,0005,2745,274
Al
DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030)
2030-10-015,3200,00%0,0005,3205,320
Güçlü al
DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031)
2031-01-025,3860,00%0,0005,3865,386
Al
DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032)
2032-01-025,6240,00%0,0005,6245,624
Al
DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033)
2033-01-035,8660,00%0,0005,8665,866
Al
DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034)
2034-01-026,1100,00%0,0006,1106,110
Nötr
DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035)
2035-01-026,3860,00%0,0006,3866,386
Nötr
DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036)
2036-01-026,6730,00%0,0006,6736,673
Nötr
DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037)
2037-01-026,9700,00%0,0006,9706,970
Nötr
DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038)
2038-01-047,2590,00%0,0007,2597,259
Nötr
DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039)
2039-01-037,5470,00%0,0007,5477,547
Nötr
DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040)
2040-01-027,8570,00%0,0007,8577,857
Al