ID x U.S. Dollar Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 15,026 | +17,14% | +2,199 | 15,026 | 11,531 | Güçlü al |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 9,736 | +11,63% | +1,014 | 9,736 | 9,736 | Güçlü al |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 8,498 | +8,68% | +0,679 | 8,498 | 8,498 | Güçlü al |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 7,673 | +7,22% | +0,517 | 7,673 | 7,673 | Güçlü al |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 7,261 | +6,54% | +0,446 | 7,261 | 7,261 | Güçlü al |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6,989 | +5,62% | +0,372 | 6,989 | 6,989 | Güçlü al |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6,656 | +5,30% | +0,335 | 6,656 | 6,656 | Güçlü al |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 6,486 | +5,22% | +0,322 | 6,486 | 6,486 | Al |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6,322 | +5,09% | +0,306 | 6,322 | 6,322 | Güçlü al |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 6,182 | +4,99% | +0,294 | 6,182 | 6,182 | Güçlü al |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 6,076 | +4,98% | +0,288 | 6,076 | 6,076 | Güçlü al |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,968 | +4,46% | +0,255 | 5,968 | 5,968 | Güçlü al |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 5,847 | +0,97% | +0,056 | 5,847 | 5,847 | — |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,686 | +4,29% | +0,234 | 5,686 | 5,686 | Al |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,528 | +3,83% | +0,204 | 5,528 | 5,528 | Güçlü al |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,379 | +3,50% | +0,182 | 5,379 | 5,379 | Al |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,312 | +3,53% | +0,181 | 5,312 | 5,312 | Al |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,267 | +3,19% | +0,163 | 5,267 | 5,267 | Al |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,220 | +2,70% | +0,137 | 5,220 | 5,220 | Al |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,201 | +2,58% | +0,131 | 5,201 | 5,201 | Al |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,186 | +2,49% | +0,126 | 5,186 | 5,186 | Al |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,186 | +2,43% | +0,123 | 5,186 | 5,186 | Al |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,217 | +2,54% | +0,129 | 5,217 | 5,217 | Al |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,212 | +2,50% | +0,127 | 5,212 | 5,212 | Al |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,249 | +2,44% | +0,125 | 5,249 | 5,249 | Al |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,287 | +2,38% | +0,123 | 5,287 | 5,287 | Al |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,296 | +1,75% | +0,091 | 5,296 | 5,296 | Al |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,297 | +1,51% | +0,079 | 5,297 | 5,297 | Güçlü al |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,358 | +1,27% | +0,067 | 5,358 | 5,358 | Al |
| DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030) | 2030-10-01 | 5,411 | +1,06% | +0,057 | 5,411 | 5,411 | — |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,444 | +0,85% | +0,046 | 5,444 | 5,444 | Al |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,682 | +0,73% | +0,041 | 5,682 | 5,682 | Nötr |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,907 | +0,66% | +0,039 | 5,907 | 5,907 | Nötr |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,146 | +0,61% | +0,037 | 6,146 | 6,146 | Sat |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,459 | +0,56% | +0,036 | 6,459 | 6,459 | Sat |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,763 | +0,51% | +0,034 | 6,763 | 6,763 | Sat |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,079 | +0,47% | +0,033 | 7,079 | 7,079 | Sat |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,377 | +0,45% | +0,033 | 7,377 | 7,377 | Sat |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,665 | +0,43% | +0,033 | 7,665 | 7,665 | Nötr |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,974 | +0,40% | +0,032 | 7,974 | 7,974 | Nötr |