ID x U.S. Dollar Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | −104,537 | −257,86% | −170,757 | −104,537 | −104,537 | Güçlü Sat |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 11,614 | — | +17,357 | 11,614 | 7,493 | Güçlü al |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 8,602 | — | +8,709 | 8,602 | 8,602 | Güçlü al |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 7,263 | +410,04% | +5,839 | 7,263 | 7,263 | Güçlü al |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6,912 | +180,18% | +4,445 | 6,912 | 6,912 | Güçlü al |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6,578 | +115,04% | +3,519 | 6,578 | 6,578 | Al |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6,382 | +89,04% | +3,006 | 6,382 | 6,382 | Al |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6,312 | +69,09% | +2,579 | 6,312 | 6,312 | Al |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6,127 | +58,73% | +2,267 | 6,127 | 6,127 | Al |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 6,015 | +51,55% | +2,046 | 6,015 | 6,015 | Güçlü al |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,904 | +45,78% | +1,854 | 5,904 | 5,904 | Güçlü al |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5,816 | +40,69% | +1,682 | 5,816 | 5,816 | Güçlü al |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,670 | +34,04% | +1,440 | 5,670 | 5,670 | Güçlü al |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,505 | +27,99% | +1,204 | 5,505 | 5,505 | Al |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,403 | +23,16% | +1,016 | 5,403 | 5,403 | Al |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,284 | +20,42% | +0,896 | 5,284 | 5,284 | Al |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,230 | +18,33% | +0,810 | 5,230 | 5,230 | Al |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,202 | +16,43% | +0,734 | 5,202 | 5,202 | Al |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,180 | +14,93% | +0,673 | 5,180 | 5,180 | Al |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,152 | +13,76% | +0,623 | 5,152 | 5,152 | Al |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,157 | +12,75% | +0,583 | 5,157 | 5,157 | Al |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,164 | +11,63% | +0,538 | 5,164 | 5,164 | Al |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,222 | +10,80% | +0,509 | 5,222 | 5,222 | Al |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,242 | +10,82% | +0,512 | 5,242 | 5,242 | Al |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,273 | +9,99% | +0,479 | 5,273 | 5,273 | Al |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,296 | +9,06% | +0,440 | 5,296 | 5,296 | Al |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,339 | +8,38% | +0,413 | 5,339 | 5,339 | Al |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,383 | +7,96% | +0,397 | 5,383 | 5,383 | Güçlü al |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,428 | +7,61% | +0,384 | 5,428 | 5,428 | Al |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,548 | +6,73% | +0,350 | 5,548 | 5,548 | Al |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,794 | +5,17% | +0,285 | 5,794 | 5,794 | Nötr |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,074 | +4,63% | +0,269 | 6,074 | 6,074 | Nötr |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,388 | +4,11% | +0,252 | 6,388 | 6,388 | Al |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,703 | +3,70% | +0,239 | 6,703 | 6,703 | Al |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7,019 | +3,37% | +0,229 | 7,019 | 7,019 | Al |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,357 | +3,11% | +0,222 | 7,357 | 7,357 | Al |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,656 | +2,92% | +0,217 | 7,656 | 7,656 | Al |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,955 | +2,75% | +0,213 | 7,955 | 7,955 | Al |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8,265 | +2,61% | +0,210 | 8,265 | 8,265 | Al |