ID x U.S. Dollar Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DDIF2025ID x U.S. Dollar Spread Futures (Jan 2025) | 2025-01-02 | −10,976 | −47,11% | −3,515 | −10,976 | −33,008 | Güçlü Sat |
| DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 0,322 | −76,13% | −1,027 | 0,322 | 0,322 | Güçlü Sat |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 2,423 | −20,69% | −0,632 | 2,423 | 2,423 | Güçlü Sat |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 3,287 | −11,71% | −0,436 | 3,287 | 3,287 | Sat |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 4,003 | −7,14% | −0,308 | 4,003 | 4,003 | Güçlü Sat |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 4,338 | −5,53% | −0,254 | 4,338 | 4,338 | Güçlü Sat |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 4,633 | −4,04% | −0,195 | 4,633 | 4,633 | Sat |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 4,896 | −2,88% | −0,145 | 4,896 | 4,896 | Sat |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 4,920 | −2,40% | −0,121 | 4,920 | 4,920 | Sat |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5,114 | −2,14% | −0,112 | 5,114 | 5,114 | Güçlü Sat |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5,192 | −2,00% | −0,106 | 5,192 | 5,192 | Sat |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5,270 | −0,70% | −0,037 | 5,270 | 5,270 | Sat |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5,364 | −0,83% | −0,045 | 5,364 | 5,364 | Sat |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,451 | −0,44% | −0,024 | 5,451 | 5,451 | Güçlü Sat |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,536 | +0,22% | 0,012 | 5,536 | 5,536 | Sat |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,594 | −0,11% | −0,006 | 5,594 | 5,594 | Sat |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,657 | +0,21% | 0,012 | 5,657 | 5,657 | Sat |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,675 | +0,50% | 0,028 | 5,675 | 5,675 | Sat |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,678 | +0,60% | 0,034 | 5,678 | 5,678 | Sat |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,695 | +0,67% | 0,038 | 5,695 | 5,695 | Sat |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,668 | +0,57% | 0,032 | 5,668 | 5,668 | Sat |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,677 | +0,62% | 0,035 | 5,677 | 5,677 | Sat |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,683 | +0,50% | 0,028 | 5,683 | 5,683 | Sat |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,716 | +0,53% | 0,030 | 5,716 | 5,716 | Sat |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,748 | +0,38% | 0,022 | 5,748 | 5,748 | Sat |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,758 | +0,40% | 0,023 | 5,758 | 5,758 | Sat |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,758 | +0,26% | 0,015 | 5,758 | 5,758 | Sat |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,786 | +0,29% | 0,017 | 5,786 | 5,786 | Sat |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,833 | +0,31% | 0,018 | 5,833 | 5,833 | Sat |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,976 | +0,69% | 0,041 | 5,976 | 5,976 | Sat |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6,093 | +0,41% | 0,025 | 6,093 | 6,093 | Sat |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,274 | +0,10% | 0,006 | 6,274 | 6,274 | Sat |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,453 | −0,19% | −0,012 | 6,453 | 6,453 | Sat |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,650 | −0,30% | −0,020 | 6,650 | 6,650 | Sat |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,855 | −0,44% | −0,030 | 6,855 | 6,855 | Sat |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,059 | −0,55% | −0,039 | 7,059 | 7,059 | Sat |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,302 | −0,67% | −0,049 | 7,302 | 7,302 | Sat |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,515 | −0,63% | −0,048 | 7,515 | 7,515 | Sat |