ID x U.S. Dollar Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | −3,882 | −14,01% | −0,477 | 3,506 | −3,882 | Sat |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 2,278 | −1,43% | −0,033 | 2,278 | 2,278 | Sat |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 3,606 | +0,42% | 0,015 | 3,606 | 3,606 | Sat |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 4,449 | +0,47% | 0,021 | 4,449 | 4,449 | Sat |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 4,746 | +0,72% | 0,034 | 4,910 | 4,746 | Sat |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 4,990 | +0,93% | 0,046 | 4,990 | 4,990 | Sat |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 5,233 | +0,73% | 0,038 | 5,233 | 5,233 | Sat |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5,250 | +0,56% | 0,029 | 5,250 | 5,250 | Sat |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5,439 | +0,55% | 0,030 | 5,439 | 5,439 | Sat |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5,542 | +0,54% | 0,030 | 5,542 | 5,542 | Sat |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5,631 | +0,37% | 0,021 | 5,631 | 5,631 | Sat |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5,737 | +0,37% | 0,021 | 5,737 | 5,737 | Sat |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,808 | +0,52% | 0,030 | 5,808 | 5,808 | Sat |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,866 | +0,53% | 0,031 | 5,866 | 5,866 | Sat |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,904 | +0,68% | 0,040 | 5,904 | 5,904 | Nötr |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,950 | +0,35% | 0,021 | 5,950 | 5,950 | Nötr |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,956 | +0,17% | 0,010 | 5,956 | 5,956 | Nötr |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,997 | +0,17% | 0,010 | 5,997 | 5,997 | Sat |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 6,045 | +0,35% | 0,021 | 6,045 | 6,045 | Nötr |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 6,070 | +0,50% | 0,030 | 6,070 | 6,070 | Nötr |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 6,062 | +0,50% | 0,030 | 6,062 | 6,062 | Nötr |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 6,102 | +0,33% | 0,020 | 6,102 | 6,102 | Nötr |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 6,131 | +0,33% | 0,020 | 6,131 | 6,131 | Nötr |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 6,179 | +0,16% | 0,010 | 6,179 | 6,179 | Al |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6,196 | +0,16% | 0,010 | 6,196 | 6,196 | Al |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6,232 | +0,02% | 0,001 | 6,232 | 6,232 | Nötr |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6,257 | 0,00% | 0,000 | 6,257 | 6,257 | Sat |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6,361 | −0,16% | −0,010 | 6,361 | 6,361 | Al |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 6,449 | −0,31% | −0,020 | 6,449 | 6,449 | Sat |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6,585 | −0,60% | −0,040 | 6,585 | 6,585 | Nötr |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6,766 | −0,57% | −0,039 | 6,766 | 6,766 | Nötr |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,973 | −0,57% | −0,040 | 6,973 | 6,973 | Nötr |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 7,199 | −0,55% | −0,040 | 7,199 | 7,199 | Al |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7,354 | −0,54% | −0,040 | 7,354 | 7,354 | Al |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7,547 | −0,53% | −0,040 | 7,547 | 7,547 | Al |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,720 | −0,52% | −0,040 | 7,720 | 7,720 | Al |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 8,022 | −0,50% | −0,040 | 8,022 | 8,022 | Al |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8,314 | −0,48% | −0,040 | 8,314 | 8,314 | Al |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8,396 | −0,47% | −0,040 | 8,396 | 8,396 | Güçlü Sat |