List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
DDIF2026 ID x U.S. Dollar Spread Futures (Jan 2026)	2026-01-02	3,437	—	+21,911	3,437	−8,323	Al
DDIG2026 ID x U.S. Dollar Spread Futures (Feb 2026)	2026-02-02	0,643	—	+5,499	4,745	0,643	Sat
DDIH2026 ID x U.S. Dollar Spread Futures (Mar 2026)	2026-03-02	−0,903	−118,58%	−5,763	−0,903	−0,942	Güçlü sat
DDIJ2026 ID x U.S. Dollar Spread Futures (Apr 2026)	2026-04-01	1,088	−83,08%	−5,342	4,890	1,088	Güçlü sat
DDIK2026 ID x U.S. Dollar Spread Futures (May 2026)	2026-05-04	4,850	−38,49%	−3,035	4,850	2,086	Sat
DDIM2026 ID x U.S. Dollar Spread Futures (Jun 2026)	2026-06-01	4,614	+3,15%	+0,141	4,614	4,614	Sat
DDIQ2026 ID x U.S. Dollar Spread Futures (Aug 2026)	2026-08-03	3,085	−47,12%	−2,749	3,085	3,085	Güçlü sat
DDIU2026 ID x U.S. Dollar Spread Futures (Sep 2026)	2026-09-01	2,600	−44,44%	−2,080	2,600	2,600	Güçlü sat
DDIV2026 ID x U.S. Dollar Spread Futures (Oct 2026)	2026-10-01	4,870	+3,62%	+0,170	4,870	4,870	Sat
DDIX2026 ID x U.S. Dollar Spread Futures (Nov 2026)	2026-11-03	4,730	—	—	4,730	4,730	Nötr
DDIZ2026 ID x U.S. Dollar Spread Futures (Dec 2026)	2026-12-01	4,704	−17,33%	−0,986	4,704	4,704	Güçlü sat
DDIF2027 ID x U.S. Dollar Spread Futures (Jan 2027)	2027-01-04	3,676	−21,79%	−1,024	3,676	3,676	Güçlü sat
DDIV2027 ID x U.S. Dollar Spread Futures (Oct 2027)	2027-10-01	4,690	−7,79%	−0,396	4,690	4,690	Sat
DDIF2028 ID x U.S. Dollar Spread Futures (Jan 2028)	2028-01-03	4,870	+2,05%	+0,098	4,870	4,660	Sat
DDIF2030 ID x U.S. Dollar Spread Futures (Jan 2030)	2030-01-02	4,892	−3,64%	−0,185	4,892	4,892	Güçlü sat
DDIF2031 ID x U.S. Dollar Spread Futures (Jan 2031)	2031-01-02	5,123	+0,45%	+0,023	5,123	5,123	Sat

ID x U.S. Dollar Spread Futures

List of individual contracts