ID x U.S. Dollar Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | −7,889 | −177,27% | −18,098 | 4,739 | −7,889 | Güçlü Sat |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 1,898 | −74,07% | −5,421 | 1,898 | 1,898 | Güçlü Sat |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 3,043 | −51,48% | −3,228 | 3,043 | 3,043 | Güçlü Sat |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 3,872 | −37,48% | −2,321 | 3,872 | 3,872 | Güçlü Sat |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 4,252 | −29,17% | −1,751 | 4,252 | 4,252 | Güçlü Sat |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 4,474 | −24,48% | −1,450 | 4,474 | 4,474 | Güçlü Sat |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 4,681 | −20,77% | −1,227 | 4,681 | 4,681 | Güçlü Sat |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 4,706 | −18,43% | −1,063 | 4,706 | 4,706 | Güçlü Sat |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 4,723 | −17,14% | −0,977 | 4,723 | 4,723 | Güçlü Sat |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 4,745 | −15,66% | −0,881 | 4,745 | 4,745 | Güçlü Sat |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 4,788 | −14,09% | −0,785 | 4,788 | 4,788 | Güçlü Sat |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 4,783 | −13,46% | −0,744 | 4,783 | 4,783 | Güçlü Sat |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4,784 | −12,43% | −0,679 | 4,812 | 4,784 | Sat |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4,785 | −10,06% | −0,535 | 4,785 | 4,785 | Sat |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4,777 | −8,94% | −0,469 | 4,777 | 4,777 | Sat |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4,778 | −7,58% | −0,392 | 4,778 | 4,778 | Sat |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4,770 | −6,96% | −0,357 | 4,770 | 4,770 | Sat |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4,785 | −6,31% | −0,322 | 4,785 | 4,785 | Sat |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4,786 | −5,38% | −0,272 | 4,786 | 4,786 | Sat |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4,802 | −5,12% | −0,259 | 4,802 | 4,802 | Sat |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4,825 | −4,55% | −0,230 | 4,825 | 4,825 | Sat |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4,866 | −4,21% | −0,214 | 4,866 | 4,866 | Sat |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4,935 | −3,73% | −0,191 | 4,935 | 4,935 | Sat |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4,954 | −3,66% | −0,188 | 4,954 | 4,954 | Sat |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,021 | −3,41% | −0,177 | 5,021 | 5,021 | Sat |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,057 | −3,22% | −0,168 | 5,057 | 5,057 | Sat |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,103 | −2,86% | −0,150 | 5,103 | 5,103 | Sat |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,137 | −2,71% | −0,143 | 5,137 | 5,137 | Sat |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,241 | −2,55% | −0,137 | 5,241 | 5,241 | Sat |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,319 | −2,49% | −0,136 | 5,319 | 5,319 | Güçlü Sat |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,560 | −2,44% | −0,139 | 5,560 | 5,560 | Sat |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,818 | −2,30% | −0,137 | 5,818 | 5,818 | Sat |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,104 | −2,37% | −0,148 | 6,104 | 6,104 | Sat |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,418 | −2,18% | −0,143 | 6,418 | 6,418 | Sat |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,741 | −2,01% | −0,138 | 6,741 | 6,741 | Sat |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,073 | −1,87% | −0,135 | 7,073 | 7,073 | Güçlü Sat |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,375 | −1,77% | −0,133 | 7,375 | 7,375 | Güçlü Sat |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,667 | −1,68% | −0,131 | 7,667 | 7,667 | Sat |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,978 | −1,60% | −0,130 | 7,978 | 7,978 | Sat |