ID x IPCA Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-05-15 | 8,700 | −0,57% | −0,050 | 8,900 | 8,700 | Al | |
2025-06-16 | 9,435 | +1,07% | +0,100 | 9,435 | 9,435 | Al | |
2025-07-15 | 9,620 | +0,86% | +0,080 | 9,620 | 9,620 | Al | |
2025-08-15 | 10,360 | +0,73% | +0,075 | 10,360 | 10,360 | Al | |
2025-09-15 | 9,705 | +0,71% | +0,070 | 9,705 | 9,705 | Al | |
2025-10-15 | 9,500 | +0,68% | +0,065 | 9,500 | 9,500 | Güçlü al | |
2026-01-15 | 9,210 | +0,27% | +0,025 | 9,210 | 9,210 | Al | |
2026-08-17 | 9,005 | +0,39% | +0,035 | 9,020 | 8,950 | Al | |
2027-01-15 | 8,400 | +0,14% | +0,010 | 8,400 | 8,400 | Sat | |
2027-05-17 | 7,950 | −0,44% | −0,035 | 7,990 | 7,940 | Nötr | |
2028-08-15 | 7,535 | −0,53% | −0,040 | 7,540 | 7,515 | Sat | |
2029-05-15 | 7,410 | −0,67% | −0,050 | 7,470 | 7,410 | Sat | |
2030-08-15 | 7,390 | −0,54% | −0,040 | 7,445 | 7,380 | Sat | |
2032-08-16 | 7,430 | −0,34% | −0,025 | 7,470 | 7,395 | Sat | |
2033-05-16 | 7,410 | −0,67% | −0,050 | 7,460 | 7,410 | Sat | |
2035-05-15 | 7,420 | −0,40% | −0,030 | 7,460 | 7,380 | Sat | |
2040-08-15 | 7,365 | −0,23% | −0,015 | 7,365 | 7,310 | Sat | |
2045-05-15 | 7,335 | −0,29% | −0,020 | 7,350 | 7,335 | Sat | |
2050-08-15 | 7,220 | −0,33% | −0,025 | 7,250 | 7,220 | Sat | |
2055-05-17 | 7,215 | −0,28% | −0,020 | 7,215 | 7,215 | Sat | |
2060-08-16 | 7,240 | −0,26% | −0,020 | 7,240 | 7,240 | Sat |