ID x IPCA Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DAPH2025ID x IPCA Spread Futures (Mar 2025) | 2025-03-17 | −9,070 | −0,93% | −0,085 | −9,070 | −9,070 | Sat |
| DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | −0,775 | +13,02% | 0,115 | −0,775 | −0,775 | Sat |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 2,020 | +4,66% | 0,090 | 2,100 | 1,950 | Sat |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 4,540 | +4,37% | 0,190 | 4,540 | 4,540 | Güçlü al |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 5,495 | +2,69% | 0,145 | 5,495 | 5,495 | Güçlü al |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 6,210 | +1,82% | 0,110 | 6,210 | 6,210 | — |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 7,320 | −0,68% | −0,050 | 7,320 | 7,290 | Sat |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 7,510 | −0,79% | −0,060 | 7,610 | 7,470 | Sat |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 7,490 | −1,30% | −0,100 | 7,490 | 7,490 | Sat |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 7,240 | −0,96% | −0,070 | 7,340 | 7,220 | Sat |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7,345 | −0,74% | −0,055 | 7,600 | 7,320 | Sat |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7,400 | −0,54% | −0,040 | 7,440 | 7,370 | Sat |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7,500 | −0,27% | −0,020 | 7,630 | 7,460 | Sat |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7,590 | −0,26% | −0,020 | 7,720 | 7,545 | Sat |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7,545 | −0,26% | −0,020 | 7,560 | 7,510 | Sat |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7,525 | −0,07% | −0,005 | 7,525 | 7,480 | Sat |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7,370 | +0,07% | 0,005 | 7,375 | 7,340 | Nötr |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7,435 | −0,11% | −0,010 | 7,435 | 7,435 | Nötr |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7,385 | −0,08% | −0,005 | 7,385 | 7,385 | Sat |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7,350 | −0,11% | −0,010 | 7,350 | 7,350 | Nötr |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7,380 | −0,23% | −0,015 | 7,380 | 7,380 | Nötr |