ID x IPCA Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DAPZ2024ID x IPCA Spread Futures (Dec 2024) | 2024-12-16 | 6,79 | −1,61% | −0,11 | 6,79 | 3,00 | Al |
| DAPF2025ID x IPCA Spread Futures (Jan 2025) | 2025-01-15 | 4,30 | −4,44% | −0,20 | 4,30 | 4,30 | Güçlü Sat |
| DAPG2025ID x IPCA Spread Futures (Feb 2025) | 2025-02-17 | 4,29 | −3,40% | −0,15 | 4,29 | 4,29 | Güçlü Sat |
| DAPH2025ID x IPCA Spread Futures (Mar 2025) | 2025-03-17 | 4,02 | −3,76% | −0,16 | 4,02 | 4,02 | Güçlü Sat |
| DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 4,39 | −3,51% | −0,16 | 4,39 | 4,39 | Sat |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 4,61 | −3,58% | −0,17 | 4,78 | 4,56 | Güçlü Sat |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 6,69 | −2,02% | −0,14 | 6,73 | 6,69 | Nötr |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 6,92 | −1,84% | −0,13 | 7,02 | 6,91 | Al |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 6,88 | −1,15% | −0,08 | 6,96 | 6,88 | Al |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 6,88 | −1,29% | −0,09 | 6,96 | 6,88 | Al |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 6,83 | −1,44% | −0,10 | 6,93 | 6,81 | Nötr |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 6,82 | −1,02% | −0,07 | 6,88 | 6,80 | Nötr |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 6,78 | −1,02% | −0,07 | 6,84 | 6,78 | Nötr |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 6,82 | 0,00% | 0,00 | 6,82 | 6,81 | Al |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 6,67 | −0,89% | −0,06 | 6,74 | 6,67 | Nötr |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 6,60 | −0,75% | −0,05 | 6,67 | 6,60 | Nötr |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 6,72 | −0,72% | −0,05 | 6,72 | 6,72 | Nötr |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 6,70 | −0,80% | −0,05 | 6,70 | 6,70 | Al |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 6,69 | −0,76% | −0,05 | 6,69 | 6,69 | Al |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 6,70 | −0,65% | −0,04 | 6,70 | 6,70 | Al |