ID x IPCA Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-06-16 | 11,290 | −0,44% | −0,050 | 12,000 | 11,290 | Al | |
2025-07-15 | 11,270 | −1,05% | −0,120 | 11,270 | 11,270 | Al | |
2025-08-15 | 11,995 | −0,88% | −0,105 | 11,995 | 11,995 | Al | |
2025-09-15 | 10,685 | −1,06% | −0,115 | 10,685 | 10,685 | Al | |
2025-10-15 | 10,420 | −1,09% | −0,115 | 10,420 | 10,420 | Al | |
2025-11-17 | 10,235 | −1,18% | −0,120 | 10,235 | 10,235 | Al | |
2026-01-15 | 10,080 | −1,71% | −0,175 | 10,080 | 10,080 | Al | |
2026-08-17 | 9,520 | −1,55% | −0,150 | 9,670 | 9,450 | Al | |
2027-01-15 | 8,950 | −0,97% | −0,090 | 8,950 | 8,950 | Al | |
2027-05-17 | 8,510 | −1,33% | −0,115 | 8,625 | 8,485 | Al | |
2028-08-15 | 7,875 | −0,44% | −0,035 | 7,940 | 7,875 | Al | |
2029-05-15 | 7,600 | −0,13% | −0,010 | 7,670 | 7,600 | Al | |
2030-08-15 | 7,485 | −0,07% | −0,005 | 7,570 | 7,485 | Al | |
2032-08-16 | 7,470 | +0,27% | +0,020 | 7,480 | 7,430 | Al | |
2033-05-16 | 7,420 | +0,41% | +0,030 | 7,430 | 7,400 | Al | |
2035-05-15 | 7,345 | +0,82% | +0,060 | 7,380 | 7,315 | Al | |
2040-08-15 | 7,200 | +0,28% | +0,020 | 7,200 | 7,190 | Al | |
2045-05-15 | 7,140 | −0,43% | −0,030 | 7,140 | 7,140 | Sat | |
2050-08-15 | 7,095 | −0,41% | −0,030 | 7,130 | 7,095 | Nötr | |
2055-05-17 | 7,050 | −0,47% | −0,035 | 7,050 | 7,050 | Sat | |
2060-08-16 | 7,080 | −0,32% | −0,025 | 7,080 | 7,080 | Nötr |