ID x IPCA Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 11,290 | −0,44% | −0,050 | 12,000 | 11,290 | Al |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 11,370 | +0,91% | +0,100 | 11,370 | 11,370 | Al |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 12,330 | +2,83% | +0,340 | 12,330 | 12,330 | Güçlü al |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 10,755 | +0,69% | +0,075 | 10,755 | 10,755 | Al |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 10,545 | +1,18% | +0,125 | 10,545 | 10,545 | Güçlü al |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 10,355 | +1,14% | +0,115 | 10,355 | 10,355 | Al |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 10,270 | +1,17% | +0,120 | 10,270 | 10,270 | — |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10,200 | +1,19% | +0,120 | 10,200 | 10,200 | Al |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9,655 | +1,42% | +0,135 | 9,655 | 9,540 | Güçlü al |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9,075 | +1,40% | +0,125 | 9,075 | 9,075 | Güçlü al |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8,630 | +1,41% | +0,120 | 8,630 | 8,505 | Güçlü al |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7,955 | +1,02% | +0,080 | 7,960 | 7,870 | Güçlü al |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7,640 | +0,53% | +0,040 | 7,650 | 7,590 | Al |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7,515 | +0,40% | +0,030 | 7,530 | 7,455 | Al |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7,505 | +0,47% | +0,035 | 7,505 | 7,445 | Al |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7,450 | +0,40% | +0,030 | 7,450 | 7,395 | Al |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7,340 | −0,07% | −0,005 | 7,340 | 7,315 | Al |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7,205 | +0,07% | +0,005 | 7,205 | 7,160 | Nötr |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7,115 | −0,36% | −0,025 | 7,115 | 7,115 | Sat |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7,075 | −0,28% | −0,020 | 7,100 | 7,075 | Sat |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7,030 | −0,34% | −0,025 | 7,030 | 7,030 | Sat |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7,050 | −0,41% | −0,030 | 7,050 | 7,050 | Sat |