Cash Settled Corn
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,85 | +0,36% | +0,26 | 72,27 | 71,42 | Sat |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75,30 | +0,56% | +0,42 | 75,41 | 74,71 | Al |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74,52 | +0,47% | +0,35 | 74,61 | 74,15 | Al |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70,42 | −0,27% | −0,19 | 70,68 | 70,34 | Nötr |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69,70 | −0,36% | −0,25 | 70,08 | 69,60 | Sat |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71,70 | −0,69% | −0,50 | 71,93 | 71,55 | Sat |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74,00 | +0,01% | +0,01 | 74,00 | 74,00 | Al |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75,37 | +0,01% | +0,01 | 75,37 | 75,37 | Al |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70,86 | +0,01% | +0,01 | 70,86 | 70,86 | Al |