Cash Settled Corn Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 62,85 | −0,03% | −0,02 | 63,00 | 62,85 | Sat |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 63,73 | −0,20% | −0,13 | 64,10 | 63,50 | Sat |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67,70 | +0,13% | +0,09 | 67,70 | 67,52 | Sat |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 72,13 | +0,28% | +0,20 | 72,28 | 71,78 | Nötr |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75,10 | +0,43% | +0,32 | 75,20 | 74,70 | Al |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71,64 | +0,28% | +0,20 | 72,00 | 71,64 | Al |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70,51 | +0,28% | +0,20 | 71,00 | 70,51 | Al |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 71,01 | +0,28% | +0,20 | 71,01 | 71,00 | Al |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70,71 | +0,28% | +0,20 | 70,71 | 70,71 | Al |