Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68,86 | −0,19% | −0,13 | 68,98 | 68,86 | Al |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,60 | +0,10% | +0,07 | 71,61 | 71,37 | Al |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72,90 | 0,00% | 0,00 | 72,93 | 72,80 | Al |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71,85 | −0,07% | −0,05 | 71,85 | 71,85 | Al |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,47 | −0,39% | −0,27 | 69,95 | 69,40 | Al |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,63 | −0,32% | −0,22 | 68,90 | 68,50 | Al |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71,29 | +0,25% | +0,18 | 71,30 | 70,85 | Al |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71,31 | −0,31% | −0,22 | 71,31 | 71,31 | Al |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,17 | −0,32% | −0,22 | 68,17 | 68,17 | Al |