Cash Settled Corn Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 75,20 | −0,12% | −0,09 | 75,40 | 75,20 | Sat |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 65,70 | 0,00% | 0,00 | 65,76 | 65,55 | Sat |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 66,50 | −0,45% | −0,30 | 66,94 | 66,50 | Sat |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68,94 | −0,52% | −0,36 | 69,37 | 68,94 | Güçlü Sat |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 72,77 | −1,66% | −1,23 | 74,00 | 72,36 | Güçlü Sat |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73,41 | −1,79% | −1,34 | 74,09 | 73,35 | Güçlü Sat |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 69,95 | −1,73% | −1,23 | 69,95 | 69,95 | Güçlü Sat |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,76 | −1,73% | −1,23 | 69,76 | 69,76 | — |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70,64 | −0,21% | −0,15 | 71,00 | 70,64 | Sat |