Cash Settled Corn Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 63,65 | 0,00% | 0,00 | 63,74 | 63,46 | Sat |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 64,65 | +0,08% | +0,05 | 64,69 | 64,50 | Sat |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68,40 | +0,16% | +0,11 | 68,41 | 68,26 | Sat |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,25 | −0,59% | −0,42 | 71,65 | 71,10 | Sat |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72,54 | −0,25% | −0,18 | 73,00 | 72,46 | Sat |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 70,14 | −0,60% | −0,42 | 70,14 | 70,14 | Nötr |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,51 | −0,60% | −0,42 | 69,51 | 69,51 | Al |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69,95 | −0,09% | −0,06 | 69,95 | 69,95 | Nötr |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 69,71 | −0,60% | −0,42 | 69,71 | 69,71 | Güçlü al |