Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68,00 | 0,00% | 0,00 | 68,18 | 68,00 | Al |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,51 | +0,10% | +0,07 | 71,60 | 71,44 | Al |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73,68 | +0,01% | +0,01 | 73,71 | 73,53 | Al |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72,75 | −0,23% | −0,17 | 72,75 | 72,75 | Al |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,80 | +0,30% | +0,21 | 69,80 | 69,80 | Güçlü al |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69,00 | +0,22% | +0,15 | 69,00 | 69,00 | Al |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71,09 | −0,14% | −0,10 | 71,30 | 70,87 | Al |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71,53 | −0,14% | −0,10 | 71,53 | 71,53 | Al |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 72,90 | −0,14% | −0,10 | 74,50 | 72,90 | Nötr |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,39 | −0,15% | −0,10 | 68,39 | 68,39 | Nötr |