Cash Settled Corn
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,11 | −1,08% | −0,78 | 71,95 | 71,05 | Güçlü sat |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75,21 | −0,94% | −0,71 | 75,90 | 75,09 | Nötr |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74,49 | −0,87% | −0,65 | 75,15 | 74,33 | Nötr |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,80 | −1,12% | −0,79 | 70,60 | 69,80 | Sat |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69,54 | −0,56% | −0,39 | 69,91 | 69,54 | Sat |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71,70 | −0,64% | −0,46 | 71,77 | 71,70 | Sat |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74,50 | +0,27% | +0,20 | 74,50 | 74,50 | Güçlü al |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75,87 | +0,26% | +0,20 | 75,87 | 75,87 | Al |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71,36 | +0,28% | +0,20 | 71,36 | 71,36 | Güçlü al |