Cash Settled Corn Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 74,82 | −0,12% | −0,09 | 75,48 | 74,60 | Nötr |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 74,69 | −0,01% | −0,01 | 75,20 | 74,31 | Al |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 71,04 | +0,41% | 0,29 | 72,33 | 70,60 | Nötr |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 70,90 | +0,27% | 0,19 | 71,10 | 70,53 | Al |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 72,45 | +0,06% | 0,04 | 72,51 | 72,16 | Sat |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 75,16 | −0,29% | −0,22 | 75,16 | 75,16 | Sat |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75,32 | −0,29% | −0,22 | 75,32 | 75,32 | Nötr |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 71,05 | −0,29% | −0,21 | 71,05 | 71,05 | Sat |