Cash Settled Corn Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 72,44 | +0,08% | 0,06 | 72,54 | 72,31 | Sat |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 73,49 | +0,19% | 0,14 | 73,50 | 73,22 | Nötr |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 71,95 | −0,37% | −0,27 | 72,51 | 71,70 | Sat |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 67,84 | −0,04% | −0,03 | 67,84 | 67,84 | Sat |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 67,98 | +0,18% | 0,12 | 67,99 | 67,98 | Al |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70,54 | −0,56% | −0,40 | 70,80 | 70,54 | Sat |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74,00 | −0,50% | −0,37 | 74,00 | 74,00 | Nötr |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71,02 | −0,50% | −0,36 | 71,02 | 71,02 | Sat |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67,41 | −0,50% | −0,34 | 67,41 | 67,41 | — |