Cash Settled Corn Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 63,20 | +0,16% | +0,10 | 63,30 | 63,17 | Sat |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 63,97 | +0,16% | +0,10 | 64,15 | 63,83 | Sat |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67,52 | −0,35% | −0,24 | 67,90 | 67,44 | Sat |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,60 | −0,32% | −0,23 | 71,88 | 71,16 | Sat |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74,74 | −0,12% | −0,09 | 74,90 | 74,38 | Nötr |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71,11 | +1,08% | +0,76 | 72,00 | 71,11 | Al |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70,20 | +0,31% | +0,22 | 70,20 | 69,00 | Güçlü al |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70,50 | −0,28% | −0,20 | 70,50 | 70,42 | Nötr |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70,40 | +0,31% | +0,22 | 70,40 | 70,40 | Güçlü al |