Cash Settled Corn
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,05 | −0,17% | −0,12 | 71,20 | 70,90 | Sat |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75,60 | +0,03% | +0,02 | 75,75 | 75,26 | Al |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74,89 | +0,21% | +0,16 | 75,03 | 74,70 | Güçlü al |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70,40 | 0,00% | 0,00 | 70,45 | 70,25 | Nötr |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69,85 | +0,07% | +0,05 | 69,90 | 69,66 | Al |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71,85 | 0,00% | 0,00 | 71,96 | 71,80 | Nötr |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74,38 | −0,16% | −0,12 | 74,38 | 74,38 | Al |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75,75 | −0,16% | −0,12 | 75,75 | 75,75 | Al |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71,24 | −0,17% | −0,12 | 71,24 | 71,24 | Al |