Cash Settled Corn Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 66,03 | −0,20% | −0,13 | 66,25 | 65,96 | Al |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 69,21 | −0,35% | −0,24 | 69,55 | 69,07 | Al |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,41 | −0,33% | −0,24 | 71,81 | 71,41 | Sat |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73,75 | −0,05% | −0,04 | 73,81 | 73,55 | Sat |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72,48 | +0,18% | +0,13 | 72,70 | 72,00 | Nötr |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,14 | −0,92% | −0,64 | 69,72 | 69,02 | Nötr |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69,00 | +0,58% | +0,40 | 69,00 | 69,00 | Nötr |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70,16 | −0,90% | −0,64 | 70,38 | 70,16 | Al |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 68,19 | −0,93% | −0,64 | 68,19 | 68,19 | Sat |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 67,96 | −0,93% | −0,64 | 67,96 | 67,96 | Sat |