Cash Settled Corn Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 62,33 | −0,13% | −0,08 | 62,78 | 62,15 | Sat |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 63,40 | +0,06% | +0,04 | 63,45 | 63,34 | Sat |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67,20 | −0,16% | −0,11 | 67,31 | 67,20 | Sat |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,93 | −0,37% | −0,27 | 72,20 | 71,58 | Sat |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74,78 | −0,47% | −0,35 | 75,50 | 74,32 | Al |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71,44 | −0,38% | −0,27 | 72,00 | 71,44 | Al |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70,31 | −0,69% | −0,49 | 71,00 | 70,31 | Al |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70,81 | −0,69% | −0,49 | 71,00 | 70,81 | Nötr |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70,51 | −0,69% | −0,49 | 70,51 | 70,51 | Nötr |