Cash Settled Corn
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70,80 | −0,21% | −0,15 | 70,98 | 70,75 | Güçlü sat |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75,36 | −0,28% | −0,21 | 75,49 | 75,31 | Nötr |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74,58 | −0,41% | −0,31 | 74,61 | 74,54 | Nötr |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70,80 | +0,57% | +0,40 | 71,02 | 70,25 | Al |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70,18 | +0,11% | +0,08 | 70,18 | 70,10 | Al |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72,25 | +0,56% | +0,40 | 72,25 | 71,80 | Güçlü al |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74,38 | −0,16% | −0,12 | 74,38 | 74,38 | Al |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 74,50 | −1,65% | −1,25 | 74,50 | 74,50 | Sat |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71,24 | −0,17% | −0,12 | 71,24 | 71,24 | Al |