Cash Settled Corn Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 72,39 | −0,14% | −0,10 | 72,63 | 72,07 | Nötr |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 71,89 | −0,43% | −0,31 | 72,32 | 71,70 | Sat |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 71,50 | −0,29% | −0,21 | 71,92 | 71,28 | Nötr |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 68,28 | −0,04% | −0,03 | 68,37 | 68,26 | Al |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 68,20 | +0,07% | 0,05 | 68,25 | 67,89 | Al |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70,68 | +0,60% | 0,42 | 70,90 | 70,50 | Al |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74,32 | +0,12% | 0,09 | 74,32 | 74,32 | Al |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71,33 | +0,11% | 0,08 | 71,33 | 71,33 | Al |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,50 | +1,30% | 0,88 | 68,50 | 68,50 | Güçlü al |