Cash Settled Corn Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65,69 | −0,12% | −0,08 | 65,71 | 65,51 | Nötr |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 69,84 | −0,07% | −0,05 | 69,84 | 69,70 | Al |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,85 | −0,28% | −0,20 | 71,90 | 71,85 | Nötr |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73,69 | +0,01% | +0,01 | 73,69 | 73,55 | Sat |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72,35 | +0,33% | +0,24 | 72,35 | 72,35 | Sat |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,51 | +0,38% | +0,26 | 69,65 | 69,51 | Al |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,97 | 0,00% | 0,00 | 68,97 | 68,97 | Al |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70,53 | +0,37% | +0,26 | 70,75 | 70,53 | Güçlü al |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 68,56 | +0,38% | +0,26 | 68,56 | 68,56 | Güçlü al |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,33 | +0,38% | +0,26 | 68,33 | 68,33 | Al |