Cash Settled Corn
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,32 | −0,79% | −0,57 | 71,95 | 71,19 | Sat |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75,35 | −0,75% | −0,57 | 75,90 | 75,12 | Al |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74,66 | −0,64% | −0,48 | 75,15 | 74,65 | Al |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70,42 | −0,24% | −0,17 | 70,60 | 70,23 | Nötr |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69,71 | −0,31% | −0,22 | 69,91 | 69,65 | Sat |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71,75 | −0,57% | −0,41 | 71,75 | 71,75 | Sat |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74,50 | +0,27% | +0,20 | 74,50 | 74,50 | Güçlü al |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75,87 | +0,26% | +0,20 | 75,87 | 75,87 | Al |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71,36 | +0,28% | +0,20 | 71,36 | 71,36 | Güçlü al |