Cash Settled Corn Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 63,30 | +0,02% | +0,01 | 63,45 | 63,30 | Sat |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 64,10 | +0,09% | +0,06 | 64,20 | 64,06 | Sat |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67,90 | −0,07% | −0,05 | 68,00 | 67,80 | Sat |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 72,01 | −0,26% | −0,19 | 72,01 | 72,01 | Sat |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75,13 | +0,52% | +0,39 | 75,40 | 74,63 | Al |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71,71 | +0,84% | +0,60 | 73,00 | 71,71 | Al |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70,80 | +0,85% | +0,60 | 70,80 | 69,50 | Güçlü al |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 71,30 | +0,85% | +0,60 | 71,30 | 70,42 | Al |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71,00 | +0,85% | +0,60 | 71,00 | 71,00 | Güçlü al |