Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67,63 | −0,03% | −0,02 | 67,69 | 67,63 | Sat |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70,76 | −0,27% | −0,19 | 71,05 | 70,70 | Güçlü sat |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72,26 | −0,47% | −0,34 | 72,55 | 72,26 | Güçlü sat |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71,81 | 0,00% | 0,00 | 71,81 | 71,50 | Sat |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,53 | −0,09% | −0,06 | 69,90 | 69,53 | Al |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69,01 | −0,49% | −0,34 | 69,05 | 69,01 | Al |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70,99 | −0,01% | −0,01 | 70,99 | 70,99 | Sat |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71,95 | +0,18% | +0,13 | 71,95 | 71,95 | Güçlü al |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 73,32 | +0,18% | +0,13 | 73,32 | 73,32 | Güçlü al |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,81 | +0,19% | +0,13 | 68,81 | 68,81 | Güçlü al |