Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74,53 | −0,63% | −0,47 | 75,59 | 74,50 | Al |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76,28 | −0,26% | −0,20 | 77,05 | 76,00 | Al |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 75,70 | −0,21% | −0,16 | 76,20 | 75,50 | Al |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 71,10 | −0,29% | −0,21 | 71,32 | 71,00 | Al |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70,10 | +0,01% | +0,01 | 70,20 | 70,00 | Al |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72,00 | −0,89% | −0,65 | 72,26 | 71,99 | Al |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 73,40 | −0,61% | −0,45 | 73,40 | 73,40 | Al |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 74,77 | −0,60% | −0,45 | 74,77 | 74,77 | Al |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70,26 | −0,64% | −0,45 | 70,26 | 70,26 | Al |