Live Cattle Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 319,70 | +0,22% | +0,70 | 319,90 | 319,05 | Sat |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 317,60 | +0,32% | +1,00 | 318,25 | 316,15 | Sat |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 320,10 | +0,23% | +0,75 | 320,50 | 319,05 | Sat |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 325,55 | +0,06% | +0,20 | 325,80 | 324,90 | Sat |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 325,00 | −0,12% | −0,40 | 325,70 | 324,55 | Sat |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 326,55 | −0,02% | −0,05 | 326,95 | 326,20 | Sat |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 328,55 | +1,03% | +3,35 | 328,55 | 328,55 | Sat |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 332,20 | −0,18% | −0,60 | 332,20 | 332,20 | Güçlü sat |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 338,90 | +1,54% | +5,15 | 338,90 | 336,60 | Al |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 344,70 | +1,20% | +4,10 | 344,90 | 344,70 | Al |
| BGIV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 349,70 | +1,35% | +4,65 | 349,70 | 348,90 | Al |