Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 310,90 | −0,06% | −0,20 | 310,90 | 310,90 | Sat |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 318,95 | −0,05% | −0,15 | 319,05 | 318,95 | Sat |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 325,90 | +0,08% | +0,25 | 326,00 | 325,45 | Sat |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 330,85 | +0,02% | +0,05 | 330,90 | 330,15 | Sat |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 331,00 | −0,08% | −0,25 | 331,00 | 329,75 | Sat |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 332,65 | +0,09% | +0,30 | 333,85 | 332,65 | Sat |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 333,85 | +0,09% | +0,30 | 334,15 | 333,85 | Al |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 337,15 | +0,09% | +0,30 | 337,15 | 337,10 | Al |