Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 317,30 | −0,09% | −0,30 | 317,50 | 316,50 | Al |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 326,50 | +0,12% | +0,40 | 327,00 | 325,45 | Al |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 329,10 | +0,24% | +0,80 | 329,10 | 327,90 | Al |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 330,70 | −0,38% | −1,25 | 331,00 | 329,85 | Sat |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 340,00 | −0,13% | −0,45 | 340,00 | 337,15 | Nötr |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 343,75 | −0,91% | −3,15 | 348,00 | 342,00 | Nötr |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 345,75 | −1,16% | −4,05 | 349,10 | 345,75 | Al |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 345,10 | −1,16% | −4,05 | 349,10 | 345,10 | Sat |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 345,10 | −1,16% | −4,05 | 345,10 | 345,10 | Sat |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 345,10 | −1,16% | −4,05 | 345,10 | 345,10 | — |