Live Cattle FuturesLive Cattle FuturesLive Cattle Futures

Live Cattle Futures

İşlem yok

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BGIZ2025Live Cattle Futures (Dec 2025)
2025-12-30319,95+0,30%+0,95320,30319,05
Sat
BGIF2026Live Cattle Futures (Jan 2026)
2026-01-30317,50+0,28%+0,90318,25316,15
Sat
BGIG2026Live Cattle Futures (Feb 2026)
2026-02-27319,50+0,05%+0,15320,50319,05
Sat
BGIH2026Live Cattle Futures (Mar 2026)
2026-03-31324,80−0,17%−0,55325,80324,80
Sat
BGIJ2026Live Cattle Futures (Apr 2026)
2026-04-30324,95−0,14%−0,45325,70324,55
Sat
BGIK2026Live Cattle Futures (May 2026)
2026-05-29326,10−0,15%−0,50326,95326,00
Sat
BGIM2026Live Cattle Futures (Jun 2026)
2026-06-30328,00+0,86%+2,80328,55328,00
Sat
BGIN2026Live Cattle Futures (Jul 2026)
2026-07-31332,20−0,18%−0,60332,20332,20
Güçlü sat
BGIQ2026Live Cattle Futures (Aug 2026)
2026-08-31338,90+1,54%+5,15338,90336,60
Al
BGIU2026Live Cattle Futures (Sep 2026)
2026-09-30344,70+1,20%+4,10344,90344,70
Al
BGIV2026Live Cattle Futures (Oct 2026)
2026-10-30349,70+1,35%+4,65349,70348,90
Al