Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 299,40 | −0,13% | −0,40 | 299,40 | 299,30 | Sat |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 305,05 | −0,05% | −0,15 | 305,50 | 305,00 | Sat |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 308,60 | −0,27% | −0,85 | 309,55 | 308,60 | Sat |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 317,00 | −0,27% | −0,85 | 318,45 | 317,00 | Güçlü sat |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 323,00 | −0,06% | −0,20 | 323,05 | 323,00 | Güçlü sat |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 328,30 | −0,05% | −0,15 | 328,30 | 328,25 | Güçlü sat |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 327,80 | −0,97% | −3,20 | 331,85 | 327,80 | Güçlü sat |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 322,15 | −0,98% | −3,20 | 322,15 | 322,15 | Güçlü sat |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 322,15 | −0,98% | −3,20 | 322,15 | 322,15 | Güçlü sat |