Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 311,80 | −0,43% | −1,35 | 313,80 | 311,80 | Sat |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 313,80 | −0,46% | −1,45 | 316,85 | 313,75 | Sat |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 323,40 | −0,37% | −1,20 | 325,80 | 323,40 | Nötr |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 327,50 | −0,49% | −1,60 | 328,00 | 327,50 | Al |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 337,80 | +1,47% | +4,90 | 337,80 | 334,15 | Al |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 341,25 | −0,61% | −2,10 | 344,85 | 341,25 | Nötr |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 346,55 | +1,43% | +4,90 | 347,10 | 344,65 | Al |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 345,45 | +1,44% | +4,90 | 345,45 | 345,45 | Al |