Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 230.10 | −0.20% | −0.45 | 231.20 | 229.85 | Sat |
| BGIM2024Live Cattle Futures | 2024-06-28 | 231.40 | 0.00% | 0.00 | 232.20 | 230.50 | Sat |
| BGIN2024Live Cattle Futures | 2024-07-31 | 234.70 | −0.30% | −0.70 | 235.80 | 234.70 | Sat |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 236.50 | −0.19% | −0.45 | 237.00 | 236.00 | Sat |
| BGIU2024Live Cattle Futures | 2024-09-30 | 239.30 | +0.19% | 0.45 | 239.55 | 239.00 | Sat |
| BGIV2024Live Cattle Futures | 2024-10-31 | 244.00 | 0.00% | 0.00 | 245.40 | 243.50 | Sat |
| BGIX2024Live Cattle Futures | 2024-11-29 | 245.70 | +0.18% | 0.45 | 245.70 | 245.45 | Sat |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 246.25 | −0.26% | −0.65 | 246.25 | 246.25 | Nötr |
| BGIF2025Live Cattle Futures | 2025-01-31 | 241.95 | −0.25% | −0.60 | 241.95 | 241.95 | Sat |
| BGIG2025Live Cattle Futures | 2025-02-28 | 241.65 | −0.25% | −0.60 | 241.65 | 241.65 | Sat |
| BGIK2025Live Cattle Futures | 2025-05-30 | 241.45 | −0.25% | −0.60 | 241.45 | 241.45 | — |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 215.70 | −0.25% | −0.55 | 215.70 | 215.70 | Sat |