Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 300,30 | −0,41% | −1,25 | 302,00 | 300,25 | Sat |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 308,90 | 0,00% | 0,00 | 310,50 | 308,30 | Sat |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 312,50 | −0,73% | −2,30 | 315,00 | 312,50 | Güçlü sat |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 319,05 | −0,62% | −2,00 | 322,00 | 318,80 | Güçlü sat |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 325,25 | −0,64% | −2,10 | 329,20 | 325,25 | Güçlü sat |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 331,00 | −0,30% | −1,00 | 333,25 | 331,00 | Güçlü sat |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 331,00 | −0,26% | −0,85 | 333,60 | 331,00 | Sat |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 325,35 | −1,27% | −4,20 | 325,35 | 325,35 | Güçlü sat |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 325,35 | −1,27% | −4,20 | 325,35 | 325,35 | Güçlü sat |