Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 225.40 | −0.18% | −0.40 | 225.90 | 225.35 | Sat |
| BGIN2024Live Cattle Futures | 2024-07-31 | 233.75 | −0.09% | −0.20 | 235.00 | 232.80 | Al |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 239.00 | −0.33% | −0.80 | 240.20 | 238.80 | Al |
| BGIU2024Live Cattle Futures | 2024-09-30 | 240.50 | −0.27% | −0.65 | 241.80 | 240.05 | Al |
| BGIV2024Live Cattle Futures | 2024-10-31 | 246.20 | −0.22% | −0.55 | 248.10 | 244.70 | Al |
| BGIX2024Live Cattle Futures | 2024-11-29 | 247.50 | −0.16% | −0.40 | 248.70 | 246.85 | Al |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 249.25 | −0.12% | −0.30 | 251.25 | 248.30 | Al |
| BGIF2025Live Cattle Futures | 2025-01-31 | 250.50 | −1.59% | −4.05 | 251.75 | 249.00 | Al |