Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 314,00 | +0,13% | +0,40 | 314,40 | 312,75 | Sat |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 320,25 | +0,09% | +0,30 | 320,30 | 319,25 | Sat |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 324,90 | +0,02% | +0,05 | 325,20 | 324,90 | Sat |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 332,00 | −0,05% | −0,15 | 333,00 | 331,55 | Sat |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 334,75 | +0,56% | +1,85 | 335,40 | 331,00 | Sat |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 336,05 | +0,52% | +1,75 | 336,75 | 331,00 | Sat |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 336,45 | +1,02% | +3,40 | 339,95 | 336,45 | Sat |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 336,45 | +1,02% | +3,40 | 336,45 | 336,45 | Sat |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 336,45 | +1,02% | +3,40 | 336,45 | 336,45 | Sat |