Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 349,95 | +0,07% | 0,25 | 350,05 | 349,80 | Al |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 344,00 | −0,17% | −0,60 | 344,75 | 344,00 | Al |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 339,00 | −0,56% | −1,90 | 340,00 | 339,00 | Al |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 332,05 | −3,09% | −10,60 | 343,10 | 330,40 | Al |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 327,15 | −2,69% | −9,05 | 336,05 | 326,00 | Al |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 326,55 | −2,29% | −7,65 | 331,40 | 326,55 | Al |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 327,10 | −2,29% | −7,65 | 333,00 | 326,00 | Al |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 321,60 | −2,28% | −7,50 | 321,60 | 321,60 | Al |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 319,00 | −2,28% | −7,45 | 319,00 | 319,00 | Al |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 320,40 | −2,29% | −7,50 | 320,40 | 320,40 | Al |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 328,95 | −2,29% | −7,70 | 328,95 | 328,95 | Al |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 331,55 | −2,28% | −7,75 | 339,50 | 331,55 | Al |