Live Cattle FuturesLive Cattle FuturesLive Cattle Futures

Live Cattle Futures

İşlem yok
Süper-grafiklerde görün

Live Cattle Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BGIN2025Live Cattle Futures (Jul 2025)
2025-07-31312,25+0,02%+0,05313,00312,25
Sat
BGIQ2025Live Cattle Futures (Aug 2025)
2025-08-29320,00+0,36%+1,15320,00319,75
Sat
BGIU2025Live Cattle Futures (Sep 2025)
2025-09-30324,25+0,20%+0,65324,30324,25
Sat
BGIV2025Live Cattle Futures (Oct 2025)
2025-10-31330,00+0,14%+0,45330,05329,55
Sat
BGIX2025Live Cattle Futures (Nov 2025)
2025-11-28334,80+0,07%+0,25334,80334,80
Sat
BGIZ2025Live Cattle Futures (Dec 2025)
2025-12-30334,30−0,52%−1,75336,35334,30
Güçlü sat
BGIF2026Live Cattle Futures (Jan 2026)
2026-01-30333,85−0,77%−2,60339,95333,85
Sat
BGIG2026Live Cattle Futures (Feb 2026)
2026-02-27333,85−0,77%−2,60333,85333,85
Sat
BGIK2026Live Cattle Futures (May 2026)
2026-05-29333,85−0,77%−2,60333,85333,85
Sat