Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 312,25 | +0,02% | +0,05 | 313,00 | 312,25 | Sat |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 320,00 | +0,36% | +1,15 | 320,00 | 319,75 | Sat |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 324,25 | +0,20% | +0,65 | 324,30 | 324,25 | Sat |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 330,00 | +0,14% | +0,45 | 330,05 | 329,55 | Sat |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 334,80 | +0,07% | +0,25 | 334,80 | 334,80 | Sat |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 334,30 | −0,52% | −1,75 | 336,35 | 334,30 | Güçlü sat |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 333,85 | −0,77% | −2,60 | 339,95 | 333,85 | Sat |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 333,85 | −0,77% | −2,60 | 333,85 | 333,85 | Sat |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 333,85 | −0,77% | −2,60 | 333,85 | 333,85 | Sat |