Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 325,60 | +0,20% | 0,65 | 325,60 | 325,45 | Al |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 322,00 | +0,05% | 0,15 | 322,00 | 321,85 | Nötr |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 319,85 | +0,14% | 0,45 | 319,85 | 319,85 | Sat |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 318,70 | +0,31% | 1,00 | 318,70 | 318,70 | Sat |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 318,30 | +0,43% | 1,35 | 319,45 | 314,85 | Nötr |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 320,05 | −0,16% | −0,50 | 321,00 | 318,55 | Nötr |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 324,15 | +0,15% | 0,50 | 326,45 | 323,85 | Al |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 322,55 | 0,00% | 0,00 | 327,05 | 322,55 | Al |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 329,15 | 0,00% | 0,00 | 329,95 | 329,15 | Al |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 337,65 | 0,00% | 0,00 | 337,65 | 334,75 | Nötr |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 332,65 | 0,00% | 0,00 | 339,70 | 332,65 | Nötr |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 332,65 | 0,00% | 0,00 | 332,65 | 332,65 | — |