Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 228.15 | −0.28% | −0.65 | 229.00 | 227.80 | Güçlü Sat |
| BGIM2024Live Cattle Futures | 2024-06-28 | 229.50 | −0.09% | −0.20 | 229.75 | 229.00 | Sat |
| BGIN2024Live Cattle Futures | 2024-07-31 | 233.50 | −0.02% | −0.05 | 233.65 | 232.80 | Sat |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 233.85 | −0.34% | −0.80 | 234.05 | 233.50 | Güçlü Sat |
| BGIU2024Live Cattle Futures | 2024-09-30 | 238.30 | −0.06% | −0.15 | 238.40 | 237.00 | Sat |
| BGIV2024Live Cattle Futures | 2024-10-31 | 243.20 | +0.04% | 0.10 | 243.40 | 242.55 | Sat |
| BGIX2024Live Cattle Futures | 2024-11-29 | 244.30 | −0.16% | −0.40 | 244.80 | 244.05 | Sat |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 245.30 | +0.08% | 0.20 | 245.30 | 245.30 | Nötr |
| BGIF2025Live Cattle Futures | 2025-01-31 | 240.80 | −0.08% | −0.20 | 240.80 | 240.80 | Sat |
| BGIG2025Live Cattle Futures | 2025-02-28 | 240.50 | −0.08% | −0.20 | 240.50 | 240.50 | Sat |
| BGIK2025Live Cattle Futures | 2025-05-30 | 240.30 | −0.08% | −0.20 | 240.30 | 240.30 | Güçlü Sat |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 214.70 | −0.09% | −0.20 | 214.70 | 214.70 | Güçlü Sat |