Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 297,45 | +0,12% | +0,35 | 298,00 | 297,45 | Sat |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 304,50 | +0,15% | +0,45 | 306,00 | 304,50 | Sat |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 310,05 | +0,58% | +1,80 | 310,05 | 310,00 | Sat |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 316,80 | +0,78% | +2,45 | 317,00 | 316,00 | Sat |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 325,05 | +0,29% | +0,95 | 325,35 | 325,00 | Sat |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 325,95 | −1,11% | −3,65 | 329,40 | 324,20 | Sat |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 324,65 | −1,08% | −3,55 | 326,75 | 324,10 | Sat |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 318,65 | −1,10% | −3,55 | 318,65 | 318,65 | Sat |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 318,65 | −1,10% | −3,55 | 318,65 | 318,65 | Sat |