Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 350,60 | +0,10% | 0,35 | 350,90 | 349,40 | Al |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 319,10 | +0,42% | 1,35 | 324,80 | 302,30 | Sat |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 314,85 | +0,59% | 1,85 | 319,00 | 295,00 | Sat |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 308,85 | +1,45% | 4,40 | 314,00 | 290,00 | Sat |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 307,70 | +1,89% | 5,70 | 318,00 | 291,30 | Sat |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 302,95 | +0,65% | 1,95 | 315,05 | 301,95 | Sat |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 305,10 | +1,18% | 3,55 | 311,50 | 289,05 | Sat |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 296,45 | −5,36% | −16,80 | 296,45 | 296,45 | Güçlü Sat |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 294,05 | −5,37% | −16,70 | 294,05 | 294,05 | Güçlü Sat |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 295,35 | −5,37% | −16,75 | 295,35 | 295,35 | Sat |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 303,25 | −5,37% | −17,20 | 303,25 | 303,25 | Güçlü Sat |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 305,60 | −5,37% | −17,35 | 321,10 | 305,60 | Güçlü Sat |