Live Cattle Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 319,00 | −0,37% | −1,20 | 320,45 | 318,65 | Sat |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 320,00 | −0,36% | −1,15 | 321,60 | 319,90 | Sat |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 322,30 | −0,46% | −1,50 | 324,00 | 322,30 | Sat |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 325,95 | −0,49% | −1,60 | 327,30 | 325,55 | Sat |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 325,30 | −0,72% | −2,35 | 325,70 | 325,20 | Güçlü sat |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 326,95 | −0,44% | −1,45 | 327,70 | 326,50 | Güçlü sat |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 329,00 | +0,44% | +1,45 | 329,00 | 329,00 | Sat |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 334,50 | +0,19% | +0,65 | 334,50 | 334,50 | Sat |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 336,05 | +0,21% | +0,70 | 336,05 | 336,05 | Sat |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 342,90 | +0,19% | +0,65 | 345,40 | 342,90 | Al |
| BGIV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 348,40 | +0,30% | +1,05 | 349,30 | 348,40 | Al |