Live Cattle Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 318,65 | −0,48% | −1,55 | 320,45 | 318,30 | Sat |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 318,00 | −0,98% | −3,15 | 321,60 | 317,55 | Sat |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 319,00 | −1,48% | −4,80 | 324,00 | 318,75 | Güçlü sat |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 324,50 | −0,93% | −3,05 | 327,30 | 323,05 | Sat |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 325,55 | −0,64% | −2,10 | 325,70 | 323,60 | Güçlü sat |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 325,90 | −0,76% | −2,50 | 327,70 | 324,00 | Güçlü sat |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 329,00 | +0,44% | +1,45 | 329,00 | 329,00 | Sat |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 334,50 | +0,19% | +0,65 | 334,50 | 334,50 | Sat |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 333,10 | −0,88% | −2,95 | 335,00 | 333,10 | Güçlü sat |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 342,90 | +0,19% | +0,65 | 345,40 | 342,90 | Al |
| BGIV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 346,90 | −0,13% | −0,45 | 349,30 | 345,00 | Sat |