Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 316,50 | −0,11% | −0,35 | 316,80 | 316,50 | Nötr |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 317,00 | 0,00% | 0,00 | 317,85 | 317,00 | Sat |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 324,85 | +0,12% | +0,40 | 325,85 | 324,40 | Nötr |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 327,65 | +0,17% | +0,55 | 327,65 | 327,65 | Sat |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 333,50 | 0,00% | 0,00 | 333,80 | 333,50 | Sat |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 337,15 | −0,82% | −2,80 | 338,55 | 337,05 | Güçlü sat |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 337,30 | −0,68% | −2,30 | 338,35 | 337,30 | Güçlü sat |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 337,20 | −0,68% | −2,30 | 337,20 | 337,20 | Güçlü sat |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 337,20 | −0,68% | −2,30 | 337,20 | 337,20 | Güçlü sat |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 337,20 | −0,68% | −2,30 | 337,20 | 337,20 | Güçlü sat |