Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 326,40 | −0,08% | −0,25 | 326,70 | 325,90 | Al |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 327,40 | −0,46% | −1,50 | 328,75 | 326,30 | Al |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 327,20 | −0,24% | −0,80 | 327,20 | 327,00 | Al |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 323,30 | −0,08% | −0,25 | 323,30 | 322,65 | Al |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 322,70 | 0,00% | 0,00 | 322,70 | 322,70 | Al |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 324,30 | −0,75% | −2,45 | 327,80 | 324,30 | Nötr |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 327,40 | 0,00% | 0,00 | 332,70 | 327,40 | Al |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 326,25 | 0,00% | 0,00 | 326,25 | 326,25 | Al |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 332,95 | 0,00% | 0,00 | 332,95 | 332,95 | Al |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 341,55 | 0,00% | 0,00 | 341,55 | 341,50 | Nötr |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 336,50 | 0,00% | 0,00 | 336,50 | 336,50 | Al |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 336,50 | 0,00% | 0,00 | 336,50 | 336,50 | — |