Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 343,50 | +0,10% | 0,35 | 343,80 | 340,60 | Al |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 343,00 | +0,06% | 0,20 | 343,50 | 341,00 | Al |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 338,90 | +0,37% | 1,25 | 338,90 | 336,25 | Al |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 329,80 | −0,23% | −0,75 | 329,80 | 329,80 | Al |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 326,70 | +0,38% | 1,25 | 328,70 | 322,45 | Al |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 323,50 | −0,20% | −0,65 | 331,55 | 323,50 | Al |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 325,35 | +1,04% | 3,35 | 325,35 | 320,00 | Al |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 318,50 | −0,27% | −0,85 | 318,50 | 318,50 | Al |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 315,95 | −0,25% | −0,80 | 315,95 | 315,95 | Al |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 317,35 | −0,27% | −0,85 | 317,35 | 317,35 | Al |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 325,85 | −0,26% | −0,85 | 325,85 | 325,85 | Al |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 328,40 | −0,26% | −0,85 | 328,40 | 328,40 | Al |