Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 315,45 | −0,08% | −0,25 | 315,50 | 315,45 | Al |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 309,50 | −0,34% | −1,05 | 309,95 | 308,90 | Sat |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 309,00 | −0,16% | −0,50 | 309,00 | 307,60 | Nötr |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 311,65 | −0,02% | −0,05 | 312,20 | 311,65 | Nötr |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 312,15 | −0,59% | −1,85 | 312,15 | 312,00 | Nötr |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 310,75 | −0,61% | −1,90 | 310,95 | 310,75 | Nötr |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 319,80 | +2,65% | 8,25 | 319,80 | 319,80 | Güçlü al |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 310,70 | −2,16% | −6,85 | 325,65 | 310,70 | Nötr |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 314,00 | −2,17% | −6,95 | 323,40 | 314,00 | Al |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 318,30 | −2,15% | −7,00 | 318,30 | 318,30 | Al |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 333,45 | −2,16% | −7,35 | 333,45 | 328,25 | Al |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 318,30 | −2,15% | −7,00 | 318,30 | 318,30 | Güçlü Sat |