Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 322,90 | +1,27% | 4,05 | 323,45 | 319,50 | Al |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 321,20 | +1,04% | 3,30 | 321,90 | 318,55 | Al |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 318,15 | +0,94% | 2,95 | 319,00 | 315,00 | Al |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 317,00 | +0,84% | 2,65 | 318,05 | 315,05 | Nötr |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 318,20 | +0,74% | 2,35 | 318,20 | 316,60 | Sat |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 322,85 | +1,03% | 3,30 | 322,85 | 322,85 | Al |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 318,00 | −0,58% | −1,85 | 318,00 | 318,00 | Sat |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 324,55 | −0,58% | −1,90 | 324,55 | 324,55 | Sat |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 337,00 | +1,23% | 4,10 | 337,00 | 335,25 | Al |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 327,90 | −0,59% | −1,95 | 335,00 | 327,90 | Sat |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 327,90 | −0,59% | −1,95 | 327,90 | 327,90 | Sat |