USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 39,893 | −0,03% | −0,013 | 39,920 | 39,877 | Sat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41,255 | 0,00% | 0,000 | 41,315 | 41,225 | Sat |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,506 | +0,07% | +0,028 | 42,562 | 42,430 | Sat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43,755 | −0,09% | −0,040 | 43,861 | 43,747 | Sat |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45,025 | −0,06% | −0,025 | 45,124 | 44,991 | Sat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46,261 | −0,02% | −0,011 | 46,340 | 46,245 | Sat |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47,630 | +0,12% | +0,056 | 47,668 | 47,560 | Sat |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48,803 | −0,03% | −0,015 | 48,949 | 48,802 | Sat |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 50,010 | +0,39% | +0,192 | 50,033 | 50,000 | Sat |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51,146 | +0,03% | +0,014 | 51,250 | 51,136 | Sat |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 52,471 | +0,39% | +0,202 | 52,545 | 52,436 | Nötr |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 53,507 | +0,05% | +0,026 | 53,589 | 53,370 | Sat |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 54,825 | +0,20% | +0,107 | 54,938 | 54,779 | Sat |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 56,097 | +0,27% | +0,149 | 56,230 | 56,020 | Sat |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 57,261 | −0,02% | −0,013 | 57,397 | 57,250 | Sat |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 58,600 | 0,00% | 0,000 | 58,600 | 58,600 | Güçlü al |