USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 42,166 | −0,28% | −0,120 | 42,260 | 42,162 | Sat |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 43,346 | −0,18% | −0,080 | 43,420 | 43,337 | Sat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 44,438 | +0,05% | +0,023 | 44,502 | 44,400 | Sat |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 45,730 | −0,27% | −0,122 | 45,879 | 45,710 | Sat |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 46,943 | −0,21% | −0,099 | 47,189 | 46,905 | Sat |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48,110 | −0,11% | −0,055 | 48,275 | 48,100 | Sat |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49,298 | −0,04% | −0,020 | 49,350 | 49,239 | Sat |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50,319 | −0,22% | −0,109 | 50,398 | 50,304 | Sat |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 51,278 | −0,03% | −0,016 | 51,489 | 51,211 | Güçlü sat |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 52,559 | −0,23% | −0,119 | 52,601 | 52,531 | Sat |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 53,769 | +0,16% | +0,087 | 53,968 | 53,612 | Sat |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 54,912 | −0,12% | −0,066 | 55,047 | 54,870 | Sat |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 55,935 | −0,08% | −0,042 | 56,195 | 55,850 | Sat |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 57,101 | −0,22% | −0,126 | 57,367 | 56,150 | Sat |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 58,302 | −0,30% | −0,178 | 58,549 | 58,270 | Sat |
| USDTRYZ2026USD/Turkish Lira Futures (Dec 2026) | 2026-12-31 | 59,473 | −0,23% | −0,137 | 59,598 | 59,417 | Nötr |