USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

İşlem yok
Süper-grafiklerde görün

USD/Turkish Lira Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
USDTRYM2025USD/Turkish Lira Futures (Jun 2025)
2025-06-3040,240−0,03%−0,01340,24940,201
Güçlü Sat
USDTRYN2025USD/Turkish Lira Futures (Jul 2025)
2025-07-3141,577−0,04%−0,01541,59041,531
Sat
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2942,784−0,03%−0,01442,79942,736
Sat
USDTRYU2025USD/Turkish Lira Futures (Sep 2025)
2025-09-3044,080−0,10%−0,04544,10144,052
Sat
USDTRYV2025USD/Turkish Lira Futures (Oct 2025)
2025-10-3145,367−0,12%−0,05345,40045,332
Güçlü Sat
USDTRYX2025USD/Turkish Lira Futures (Nov 2025)
2025-11-2846,561+0,01%+0,00346,57546,507
Sat
USDTRYZ2025USD/Turkish Lira Futures (Dec 2025)
2025-12-3147,903−0,08%−0,03748,40847,860
Sat
USDTRYF2026USD/Turkish Lira Futures (Jan 2026)
2026-01-3049,214+0,11%+0,05649,22449,052
Sat
USDTRYG2026USD/Turkish Lira Futures (Feb 2026)
2026-02-2750,318−0,43%−0,21550,49750,301
Sat
USDTRYH2026USD/Turkish Lira Futures (Mar 2026)
2026-03-3151,659−0,02%−0,01251,74051,537
Sat
USDTRYJ2026USD/Turkish Lira Futures (Apr 2026)
2026-04-3052,750−0,09%−0,05052,80052,712
Sat
USDTRYK2026USD/Turkish Lira Futures (May 2026)
2026-05-2553,870−0,24%−0,13053,98453,850
Güçlü Sat
USDTRYM2026USD/Turkish Lira Futures (Jun 2026)
2026-06-3055,182−0,14%−0,07855,21155,161
Sat
USDTRYN2026USD/Turkish Lira Futures (Jul 2026)
2026-07-3156,212−0,43%−0,24356,36056,202
Sat
USDTRYQ2026USD/Turkish Lira Futures (Aug 2026)
2026-08-3157,515−0,16%−0,09157,57057,500
Sat