USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 42,656 | −0,06% | −0,025 | 42,681 | 42,650 | Sat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 43,668 | −0,07% | −0,031 | 43,695 | 43,661 | Sat |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 44,865 | −0,11% | −0,050 | 44,911 | 44,858 | Güçlü sat |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 45,926 | −0,17% | −0,080 | 45,951 | 45,893 | Güçlü sat |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 47,050 | −0,08% | −0,039 | 47,148 | 47,023 | Güçlü sat |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 48,189 | −0,12% | −0,057 | 48,271 | 48,180 | Güçlü sat |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 49,279 | −0,04% | −0,021 | 49,397 | 49,240 | Güçlü sat |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 50,328 | −0,13% | −0,068 | 50,328 | 50,205 | Güçlü sat |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 51,470 | −0,28% | −0,143 | 51,470 | 51,442 | Güçlü sat |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 52,598 | −0,17% | −0,088 | 52,598 | 52,455 | Sat |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 53,655 | −0,24% | −0,127 | 53,720 | 53,655 | Güçlü sat |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 54,920 | −0,15% | −0,081 | 54,940 | 54,861 | Güçlü sat |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 56,247 | −0,29% | −0,165 | 56,247 | 56,212 | Güçlü sat |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 57,622 | −0,29% | −0,170 | 57,649 | 57,551 | Güçlü sat |
| USDTRYZ2026USD/Turkish Lira Futures (Dec 2026) | 2026-12-31 | 58,900 | −0,25% | −0,150 | 59,085 | 58,802 | Güçlü sat |
| UUSDTRYF2027USD/Turkish Lira Futures (Jan 2027) | 2027-01-29 | 60,035 | — | — | 60,300 | 59,590 | Nötr |