USD/Turkish Lira Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 35,890 | −0,21% | −0,075 | 35,960 | 35,882 | Güçlü Sat |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 36,844 | −0,20% | −0,075 | 36,941 | 36,833 | Güçlü Sat |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37,804 | −0,21% | −0,080 | 37,917 | 37,726 | Güçlü Sat |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38,880 | −0,19% | −0,074 | 38,936 | 38,861 | Güçlü Sat |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39,889 | −0,22% | −0,086 | 39,909 | 39,845 | Güçlü Sat |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40,913 | −0,14% | −0,056 | 40,952 | 40,871 | Sat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41,909 | −0,16% | −0,068 | 41,997 | 41,841 | Sat |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,821 | −0,09% | −0,039 | 42,867 | 42,700 | Güçlü Sat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43,766 | −0,13% | −0,059 | 43,771 | 43,502 | Güçlü Sat |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44,772 | −0,16% | −0,072 | 44,827 | 44,711 | Güçlü Sat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45,765 | −0,13% | −0,061 | 45,880 | 45,626 | Sat |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46,798 | −0,13% | −0,063 | 46,878 | 46,731 | Sat |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47,764 | −0,08% | −0,040 | 47,771 | 47,750 | Sat |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48,746 | −0,09% | −0,046 | 48,796 | 48,663 | Sat |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49,758 | +0,01% | 0,003 | 49,760 | 49,661 | Sat |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50,800 | +0,01% | 0,006 | 50,800 | 50,800 | Al |