Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSDRUBX2025USD/RUB Futures (Nov 2025) | 2025-11-19 | 82,1861 | +0,90% | +0,7326 | 82,1861 | 82,1861 | Sat |
| UUSDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 82,9749 | +0,90% | +0,7404 | 82,9749 | 82,9749 | Sat |
| UUSDRUBF2026USD/RUB Futures (Jan 2026) | 2026-01-21 | 83,9512 | +0,90% | +0,7490 | 83,9512 | 83,9512 | Nötr |
| UUSDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 85,5060 | +0,87% | +0,7390 | 85,5060 | 85,5060 | Sat |
| UUSDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 87,9854 | +0,86% | +0,7475 | 87,9854 | 87,9854 | Sat |
| UUSDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 89,8052 | +0,86% | +0,7679 | 89,8052 | 89,8052 | Sat |
| UUSDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 92,2132 | +0,85% | +0,7759 | 92,2132 | 92,2132 | Sat |
| UUSDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 94,7451 | +0,84% | +0,7858 | 94,7451 | 94,7451 | Sat |
| UUSDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 97,3466 | +0,82% | +0,7957 | 97,3466 | 97,3466 | Sat |
| UUSDRUBU2027USD/RUB Futures (Sep 2027) | 2027-09-15 | 100,0196 | +0,81% | +0,8056 | 100,0196 | 100,0196 | Nötr |