USD/RUB Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUSDRUBU2025USD/RUB Futures (Sep 2025) | 2025-09-17 | 81,0820 | −0,09% | −0,0763 | 81,0820 | 81,0820 | Sat |
| UUSDRUBV2025USD/RUB Futures (Oct 2025) | 2025-10-15 | 81,8872 | −0,10% | −0,0797 | 81,8872 | 81,8872 | Sat |
| UUSDRUBX2025USD/RUB Futures (Nov 2025) | 2025-11-19 | 82,7615 | −0,09% | −0,0711 | 82,7615 | 82,7615 | Nötr |
| UUSDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 83,5133 | −0,08% | −0,0707 | 83,5133 | 83,5133 | Sat |
| UUSDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 85,6684 | −0,07% | −0,0590 | 85,6684 | 85,6684 | Nötr |
| UUSDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 87,1761 | −0,06% | −0,0499 | 87,1761 | 87,1761 | Sat |
| UUSDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 89,2125 | −0,05% | −0,0460 | 89,2125 | 89,2125 | Sat |
| UUSDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 91,4108 | −0,04% | −0,0405 | 91,4108 | 91,4108 | Sat |
| UUSDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 93,6633 | −0,04% | −0,0347 | 93,6633 | 93,6633 | Sat |
| UUSDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 95,9713 | −0,03% | −0,0286 | 95,9713 | 95,9713 | Sat |